ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,557.97
-1.50%
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs Yen
153.6125
0.02%
Brent Oil
73.365
0.36%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イギリス
  5. LSE
  6. Rep. Ken 48 R (19WW)

  7. Rep. Ken 48 R (19WW) 時系列データ

Rep. Ken 48 R

Rep. Ken 48 R (19WW)

LSE
102.08
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734456600102.0800.00102.08102.08102.080
1734370200102.0800.00102.08102.08102.080
1734111000102.0800.00102.08102.08102.080
1734024600102.0800.00102.08102.08102.080
1733938200102.0800.00102.08102.08102.080
1733851800102.0800.00102.08102.08102.080
1733765400102.0800.00102.08102.08102.080
1733506200102.0800.00102.08102.08102.080
1733419800102.0800.00102.08102.08102.080
1733333400102.0800.00102.08102.08102.080
1733247000102.0800.00102.08102.08102.080
1733160600102.0800.00102.08102.08102.080
1732901400102.0800.00102.08102.08102.080
1732815000102.0800.00102.08102.08102.080
1732728600102.0800.00102.08102.08102.080
1732642200102.0800.00102.08102.08102.080
1732555800102.0800.00102.08102.08102.080
1732296600102.0800.00102.08102.08102.080
1732210200102.0800.00102.08102.08102.080
1732123800102.0800.00102.08102.08102.080
1732037400102.0800.00102.08102.08102.080
1731951000102.0800.00102.08102.08102.080
1731691800102.0800.00102.08102.08102.080
1731605400102.0800.00102.08102.08102.080
1731519000102.0800.00102.08102.08102.080
1731432600102.0800.00102.08102.08102.080
1731346200102.0800.00102.08102.08102.080
1731087000102.0800.00102.08102.08102.080
1731000600102.0800.00102.08102.08102.080
1730914200102.0800.00102.08102.08102.080
1730827800102.0800.00102.08102.08102.080
1730741400102.0800.00102.08102.08102.080
1730482200102.0800.00102.08102.08102.080
1730395800102.0800.00102.08102.08102.080
1730309400102.0800.00102.08102.08102.080
1730223000102.0800.00102.08102.08102.080
1730136600102.0800.00102.08102.08102.080
1729873800102.0800.00102.08102.08102.080
1729787400102.0800.00102.08102.08102.080
1729701000102.0800.00102.08102.08102.080
1729614600102.0800.00102.08102.08102.080
1729528200102.0800.00102.08102.08102.080
1729269000102.0800.00102.08102.08102.080
1729182600102.0800.00102.08102.08102.080
1729096200102.0800.00102.08102.08102.080
1729009800102.0800.00102.08102.08102.080
1728923400102.0800.00102.08102.08102.080
1728664200102.0800.00102.08102.08102.080
1728577800102.0800.00102.08102.08102.080
1728491400102.0800.00102.08102.08102.080
1728405000102.0800.00102.08102.08102.080
1728318600102.0800.00102.08102.08102.080
1728059400102.0800.00102.08102.08102.080
1727973000102.0800.00102.08102.08102.080
1727886600102.0800.00102.08102.08102.080
1727800200102.0800.00102.08102.08102.08200000
1727713800102.0800.00102.08102.08102.080
1727454600102.0800.00102.08102.08102.080
1727368200102.0800.00102.08102.08102.080
1727281800102.0800.00102.08102.08102.080
1727195400102.0800.00102.08102.08102.080
1727109000102.0800.00102.08102.08102.080
1726849800102.0800.00102.08102.08102.080
1726763400102.0800.00102.08102.08102.080
1726677000102.0800.00102.08102.08102.080

最近閲覧した銘柄

LSE
19WW
Rep. Ken 48 R
NASDAQ
FOAIEX
Strategic Income Closede...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有