3.875% 01feb2028 - Reg S【16BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	96.401	96.401	96.401	96.401
1782975600	96.401	96.401	96.401	96.401
1782889200	96.401	96.401	96.401	96.401
1782802800	96.401	96.401	96.401	96.401
1782716400	96.401	96.401	96.401	96.401
1782457200	96.401	96.401	96.401	96.401
1782370800	96.401	96.401	96.401	96.401
1782284400	96.401	96.401	96.401	96.401
1782198000	96.401	96.401	96.401	96.401
1782111600	96.401	96.401	96.401	96.401
1781852400	96.401	96.401	96.401	96.401
1781766000	96.401	96.401	96.401	96.401
1781679600	96.401	96.401	96.401	96.401
1781593200	96.401	96.401	96.401	96.401
1781506800	96.401	96.401	96.401	96.401
1781247600	96.401	96.401	96.401	96.401
1781161200	96.401	96.401	96.401	96.401
1781074800	96.401	96.401	96.401	96.401
1780988400	96.401	96.401	96.401	96.401
1780902000	96.401	96.401	96.401	96.401
1780642800	96.401	96.401	96.401	96.401
1780556400	96.401	96.401	96.401	96.401
1780470000	96.401	96.401	96.401	96.401
1780383600	96.401	96.401	96.401	96.401
1780297200	96.401	96.401	96.401	96.401
1780038000	96.401	96.401	96.401	96.401
1779951600	96.401	96.401	96.401	96.401
1779865200	96.401	96.401	96.401	96.401
1779778800	96.401	96.401	96.401	96.401
1779433200	96.401	96.401	96.401	96.401
1779346800	96.401	96.401	96.401	96.401
1779260400	96.401	96.401	96.401	96.401
1779174000	96.401	96.401	96.401	96.401
1779087600	96.401	96.401	96.401	96.401
1778828400	96.401	96.401	96.401	96.401
1778742000	96.401	96.401	96.401	96.401
1778655600	96.401	96.401	96.401	96.401
1778569200	96.401	96.401	96.401	96.401
1778482800	96.401	96.401	96.401	96.401
1778223600	96.401	96.401	96.401	96.401
1778137200	96.401	96.401	96.401	96.401
1778050800	96.401	96.401	96.401	96.401
1777964400	96.401	96.401	96.401	96.401
1777618800	96.401	96.401	96.401	96.401
1777532400	96.401	96.401	96.401	96.401
1777446000	96.401	96.401	96.401	96.401
1777359600	96.401	96.401	96.401	96.401
1777273200	96.401	96.401	96.401	96.401
1777014000	96.401	96.401	96.401	96.401
1776927600	96.401	96.401	96.401	96.401
1776841200	96.401	96.401	96.401	96.401
1776754800	96.401	96.401	96.401	96.401
1776668400	96.401	96.401	96.401	96.401
1776409200	96.401	96.401	96.401	96.401
1776322800	96.401	96.401	96.401	96.401
1776236400	96.401	96.401	96.401	96.401
1776150000	96.401	96.401	96.401	96.401
1776063600	96.401	96.401	96.401	96.401
1775804400	96.401	96.401	96.401	96.401
1775718000	96.401	96.401	96.401	96.401
1775631600	96.401	96.401	96.401	96.401
1775545200	96.401	96.401	96.401	96.401