3.875% 01feb2028 - Reg S【16BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781026200	96.401	96.401	96.401	96.401
1780939800	96.401	96.401	96.401	96.401
1780680600	96.401	96.401	96.401	96.401
1780594200	96.401	96.401	96.401	96.401
1780507800	96.401	96.401	96.401	96.401
1780421400	96.401	96.401	96.401	96.401
1780335000	96.401	96.401	96.401	96.401
1780075800	96.401	96.401	96.401	96.401
1779989400	96.401	96.401	96.401	96.401
1779903000	96.401	96.401	96.401	96.401
1779816600	96.401	96.401	96.401	96.401
1779471000	96.401	96.401	96.401	96.401
1779384600	96.401	96.401	96.401	96.401
1779298200	96.401	96.401	96.401	96.401
1779211800	96.401	96.401	96.401	96.401
1779125400	96.401	96.401	96.401	96.401
1778866200	96.401	96.401	96.401	96.401
1778779800	96.401	96.401	96.401	96.401
1778693400	96.401	96.401	96.401	96.401
1778607000	96.401	96.401	96.401	96.401
1778520600	96.401	96.401	96.401	96.401
1778261400	96.401	96.401	96.401	96.401
1778175000	96.401	96.401	96.401	96.401
1778088600	96.401	96.401	96.401	96.401
1778002200	96.401	96.401	96.401	96.401
1777656600	96.401	96.401	96.401	96.401
1777570200	96.401	96.401	96.401	96.401
1777483800	96.401	96.401	96.401	96.401
1777397400	96.401	96.401	96.401	96.401
1777311000	96.401	96.401	96.401	96.401
1777051800	96.401	96.401	96.401	96.401
1776965400	96.401	96.401	96.401	96.401
1776879000	96.401	96.401	96.401	96.401
1776792600	96.401	96.401	96.401	96.401
1776706200	96.401	96.401	96.401	96.401
1776447000	96.401	96.401	96.401	96.401
1776360600	96.401	96.401	96.401	96.401
1776274200	96.401	96.401	96.401	96.401
1776187800	96.401	96.401	96.401	96.401
1776101400	96.401	96.401	96.401	96.401
1775842200	96.401	96.401	96.401	96.401
1775755800	96.401	96.401	96.401	96.401
1775669400	96.401	96.401	96.401	96.401
1775583000	96.401	96.401	96.401	96.401
1775151000	96.401	96.401	96.401	96.401
1775064600	96.401	96.401	96.401	96.401
1774978200	96.401	96.401	96.401	96.401
1774891800	96.401	96.401	96.401	96.401
1774632600	96.401	96.401	96.401	96.401
1774546200	96.401	96.401	96.401	96.401
1774459800	96.401	96.401	96.401	96.401
1774373400	96.401	96.401	96.401	96.401
1774287000	96.401	96.401	96.401	96.401
1774027800	96.401	96.401	96.401	96.401
1773941400	96.401	96.401	96.401	96.401
1773855000	96.401	96.401	96.401	96.401
1773768600	96.401	96.401	96.401	96.401
1773682200	96.401	96.401	96.401	96.401
1773423000	96.401	96.401	96.401	96.401
1773336600	96.401	96.401	96.401	96.401
1773250200	96.401	96.401	96.401	96.401
1773163800	96.401	96.401	96.401	96.401