Wal Mart Strs 06/39 Bond【13RS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781886600	101.23	101.23	101.23	101.23	0
1781800200	101.23	101.23	101.23	101.23	0
1781713800	101.23	101.23	101.23	101.23	200000
1781627400	101.23	101.23	101.23	101.23	0
1781541000	101.23	101.23	101.23	101.23	0
1781281800	101.23	101.23	101.23	101.23	0
1781195400	101.23	101.23	101.23	101.23	0
1781109000	101.23	101.23	101.23	101.23	0
1781022600	101.23	101.23	101.23	101.23	0
1780936200	101.23	101.23	101.23	101.23	0
1780677000	101.23	101.23	101.23	101.23	0
1780590600	101.23	101.23	101.23	101.23	0
1780504200	101.23	101.23	101.23	101.23	0
1780417800	101.23	101.23	101.23	101.23	0
1780331400	101.23	101.23	101.23	101.23	0
1780072200	101.23	101.23	101.23	101.23	0
1779985800	101.23	101.23	101.23	101.23	0
1779899400	101.23	101.23	101.23	101.23	300000
1779813000	101.23	101.23	101.23	101.23	50000
1779467400	101.23	101.23	101.23	101.23	0
1779381000	101.23	101.23	101.23	101.23	0
1779294600	101.23	101.23	101.23	101.23	0
1779208200	101.23	101.23	101.23	101.23	0
1779121800	101.23	101.23	101.23	101.23	0
1778862600	101.23	101.23	101.23	101.23	0
1778776200	101.23	101.23	101.23	101.23	0
1778689800	101.23	101.23	101.23	101.23	0
1778603400	101.23	101.23	101.23	101.23	0
1778517000	101.23	101.23	101.23	101.23	0
1778257800	101.23	101.23	101.23	101.23	0
1778171400	101.23	101.23	101.23	101.23	0
1778085000	101.23	101.23	101.23	101.23	0
1777998600	101.23	101.23	101.23	101.23	0
1777653000	101.23	101.23	101.23	101.23	0
1777566600	101.23	101.23	101.23	101.23	0
1777480200	101.23	101.23	101.23	101.23	0
1777393800	101.23	101.23	101.23	101.23	0
1777307400	101.23	101.23	101.23	101.23	0
1777048200	101.23	101.23	101.23	101.23	0
1776961800	101.23	101.23	101.23	101.23	0
1776875400	101.23	101.23	101.23	101.23	0
1776789000	101.23	101.23	101.23	101.23	0
1776702600	101.23	101.23	101.23	101.23	0
1776443400	101.23	101.23	101.23	101.23	0
1776357000	101.23	101.23	101.23	101.23	0
1776270600	101.23	101.23	101.23	101.23	0
1776184200	101.23	101.23	101.23	101.23	0
1776097800	101.23	101.23	101.23	101.23	0
1775838600	101.23	101.23	101.23	101.23	0
1775752200	101.23	101.23	101.23	101.23	0
1775665800	101.23	101.23	101.23	101.23	0
1775579400	101.23	101.23	101.23	101.23	0
1775147400	101.23	101.23	101.23	101.23	0
1775061000	101.23	101.23	101.23	101.23	0
1774974600	101.23	101.23	101.23	101.23	0
1774888200	101.23	101.23	101.23	101.23	0
1774632600	101.23	101.23	101.23	101.23	0
1774546200	101.23	101.23	101.23	101.23	0
1774459800	101.23	101.23	101.23	101.23	0
1774373400	101.23	101.23	101.23	101.23	0
1774287000	101.23	101.23	101.23	101.23	0