ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
At&t Inc

At&t Inc (13OV)

169.935
0.00
(0.00%)
終了 1月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735925400169.93500.00169.935169.935169.9350
1735839000169.93500.00169.935169.935169.9350
1735666200169.93500.00169.935169.935169.9350
1735579800169.93500.00169.935169.935169.9350
1735320600169.93500.00169.935169.935169.9350
1735061400169.93500.00169.935169.935169.9350
1734975000169.93500.00169.935169.935169.9350
1734715800169.93500.00169.935169.935169.9350
1734629400169.93500.00169.935169.935169.9350
1734543000169.93500.00169.935169.935169.9350
1734456600169.93500.00169.935169.935169.9350
1734370200169.93500.00169.935169.935169.9350
1734111000169.93500.00169.935169.935169.9350
1734024600169.93500.00169.935169.935169.9350
1733938200169.93500.00169.935169.935169.9350
1733851800169.93500.00169.935169.935169.9350
1733765400169.93500.00169.935169.935169.9350
1733506200169.93500.00169.935169.935169.9350
1733419800169.93500.00169.935169.935169.9350
1733333400169.93500.00169.935169.935169.9350
1733247000169.93500.00169.935169.935169.9350
1733160600169.93500.00169.935169.935169.9350
1732901400169.93500.00169.935169.935169.9350
1732815000169.93500.00169.935169.935169.9350
1732728600169.93500.00169.935169.935169.9350
1732642200169.93500.00169.935169.935169.9350
1732555800169.93500.00169.935169.935169.9350
1732296600169.93500.00169.935169.935169.9350
1732210200169.93500.00169.935169.935169.9350
1732123800169.93500.00169.935169.935169.9350
1732037400169.93500.00169.935169.935169.9350
1731951000169.93500.00169.935169.935169.9350
1731691800169.93500.00169.935169.935169.9350
1731605400169.93500.00169.935169.935169.9350
1731519000169.93500.00169.935169.935169.9350
1731432600169.93500.00169.935169.935169.9350
1731346200169.93500.00169.935169.935169.9350
1731087000169.93500.00169.935169.935169.9350
1731000600169.93500.00169.935169.935169.9350
1730914200169.93500.00169.935169.935169.9350
1730827800169.93500.00169.935169.935169.9350
1730741400169.93500.00169.935169.935169.9350
1730482200169.93500.00169.935169.935169.9350
1730395800169.93500.00169.935169.935169.9350
1730309400169.93500.00169.935169.935169.9350
1730223000169.93500.00169.935169.935169.9350
1730136600169.93500.00169.935169.935169.9350
1729873800169.93500.00169.935169.935169.9350
1729787400169.93500.00169.935169.935169.9350
1729701000169.93500.00169.935169.935169.9350
1729614600169.93500.00169.935169.935169.9350
1729528200169.93500.00169.935169.935169.9350
1729269000169.93500.00169.935169.935169.9350
1729182600169.93500.00169.935169.935169.9350
1729096200169.93500.00169.935169.935169.9350
1729009800169.93500.00169.935169.935169.9350
1728923400169.93500.00169.935169.935169.9350
1728664200169.93500.00169.935169.935169.9350
1728577800169.93500.00169.935169.935169.9350
1728491400169.93500.00169.935169.935169.9350
1728405000169.93500.00169.935169.935169.9350
1728318600169.93500.00169.935169.935169.9350
1728059400169.93500.00169.935169.935169.9350
At&t
13OV
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock