ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,354.11
3.07%
S&P 500
7,483.23
-0.22%
Dow Jones
52,305.24
-0.03%
US Dollar vs Yen
162.5425
-0.06%
Brent Oil
70.72
-2.98%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Bond 8% perpetual (13GC)

  6. Bond 8% perpetual (13GC) 時系列データ

Bond 8% perpetual

Bond 8% perpetual (13GC)

LSE
0.00
0.00
(0.00%)
終了 7月2日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782837000106.37500.00106.375106.375106.3750
1782750600106.37500.00106.375106.375106.3750
1782491400106.37500.00106.375106.375106.3750
1782405000106.37500.00106.375106.375106.3750
1782318600106.37500.00106.375106.375106.3750
1782232200106.37500.00106.375106.375106.3750
1782145800106.37500.00106.375106.375106.3750
1781886600106.37500.00106.375106.375106.3750
1781800200106.37500.00106.375106.375106.3750
1781713800106.37500.00106.375106.375106.3750
1781627400106.37500.00106.375106.375106.3750
1781541000106.37500.00106.375106.375106.3750
1781281800106.37500.00106.375106.375106.3750
1781195400106.37500.00106.375106.375106.3750
1781109000106.37500.00106.375106.375106.3750
1781022600106.37500.00106.375106.375106.3750
1780936200106.37500.00106.375106.375106.3750
1780677000106.37500.00106.375106.375106.3750
1780590600106.37500.00106.375106.375106.3750
1780504200106.37500.00106.375106.375106.3750
1780417800106.37500.00106.375106.375106.3750
1780331400106.37500.00106.375106.375106.3750
1780072200106.37500.00106.375106.375106.3750
1779985800106.37500.00106.375106.375106.3750
1779899400106.37500.00106.375106.375106.3750
1779813000106.37500.00106.375106.375106.3750
1779467400106.37500.00106.375106.375106.3750
1779381000106.37500.00106.375106.375106.3750
1779294600106.37500.00106.375106.375106.3750
1779208200106.37500.00106.375106.375106.3750
1779121800106.37500.00106.375106.375106.3750
1778862600106.37500.00106.375106.375106.3750
1778776200106.37500.00106.375106.375106.3750
1778689800106.37500.00106.375106.375106.3750
1778603400106.37500.00106.375106.375106.3750
1778517000106.37500.00106.375106.375106.3750
1778257800106.37500.00106.375106.375106.3750
1778171400106.37500.00106.375106.375106.3750
1778085000106.37500.00106.375106.375106.3750
1777998600106.37500.00106.375106.375106.3750
1777653000106.37500.00106.375106.375106.3750
1777566600106.37500.00106.375106.375106.3750
1777480200106.37500.00106.375106.375106.3750
1777393800106.37500.00106.375106.375106.3750
1777307400106.37500.00106.375106.375106.3750
1777048200106.37500.00106.375106.375106.3750
1776961800106.37500.00106.375106.375106.3750
1776875400106.37500.00106.375106.375106.3750
1776789000106.37500.00106.375106.375106.3750
1776702600106.37500.00106.375106.375106.3750
1776443400106.37500.00106.375106.375106.3750
1776357000106.37500.00106.375106.375106.3750
1776270600106.37500.00106.375106.375106.3750
1776184200106.37500.00106.375106.375106.3750
1776097800106.37500.00106.375106.375106.3750
1775838600106.37500.00106.375106.375106.3750
1775752200106.37500.00106.375106.375106.3750
1775665800106.37500.00106.375106.375106.3750
1775579400106.37500.00106.375106.375106.3750
1775147400106.37500.00106.375106.375106.3750
1775061000106.37500.00106.375106.375106.3750

最近閲覧した銘柄

LSE
13GC
Bond 8% perpetual
LSE
32GY
Bond
LSE
0QGZ
ASBISC Enterprises
TG
LM0E
Liberty Media
NYSE
KKR
KKR
USOTC
RIOXF
RION (PK)
USOTC
FRCHL
First Republic Bank (EM)
LSE
0V9B
Pinnacle Silver and Gold
AMEX
HYIN
WisdomTree Private Credi...
TG
WCH
Wacker Chemie
ASX
BSN
Basin Energy
ASX
XNI
S&P ASX 200 Dow Jones
LSE
FF27
6.22% Gtd Srs 7 Nts 31/0...
USOTC
HBCYF
HSBC (PK)
LSE
0JI3
Hunter Group ASA
TG
FV8
Fevertree Drinks
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す