UBS MSCI Australia UCITS ETF hEUR acc【0Y7J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	13.168	13.168	13.168	13.168	0
1780680600	13.168	13.168	13.168	13.168	0
1780594200	13.168	13.168	13.168	13.168	0
1780507800	13.168	13.168	13.168	13.168	0
1780421400	13.168	13.168	13.168	13.168	0
1780335000	13.168	13.168	13.168	13.168	0
1780075800	13.168	13.168	13.168	13.168	0
1779989400	13.168	13.168	13.168	13.168	0
1779903000	13.168	13.168	13.168	13.168	0
1779816600	13.168	13.168	13.168	13.168	0
1779471000	13.168	13.168	13.168	13.168	0
1779384600	13.168	13.168	13.168	13.168	0
1779298200	13.168	13.168	13.168	13.168	0
1779211800	13.168	13.168	13.168	13.168	0
1779125400	13.168	13.168	13.168	13.168	0
1778866200	13.168	13.168	13.168	13.168	0
1778779800	13.168	13.168	13.168	13.168	0
1778693400	13.168	13.168	13.168	13.168	0
1778607000	13.168	13.168	13.168	13.168	0
1778520600	13.168	13.168	13.168	13.168	0
1778261400	13.168	13.168	13.168	13.168	0
1778175000	13.168	13.168	13.168	13.168	0
1778088600	13.168	13.168	13.168	13.168	0
1778002200	13.168	13.168	13.168	13.168	0
1777656600	13.168	13.168	13.168	13.168	0
1777570200	13.168	13.168	13.168	13.168	0
1777483800	13.168	13.168	13.168	13.168	0
1777397400	13.168	13.168	13.168	13.168	0
1777311000	13.168	13.168	13.168	13.168	0
1777051800	13.168	13.168	13.168	13.168	0
1776965400	13.168	13.168	13.168	13.168	0
1776879000	13.168	13.168	13.168	13.168	0
1776792600	13.168	13.168	13.168	13.168	0
1776706200	13.168	13.168	13.168	13.168	0
1776447000	13.168	13.168	13.168	13.168	0
1776360600	13.168	13.168	13.168	13.168	0
1776274200	13.168	13.168	13.168	13.168	0
1776187800	13.168	13.168	13.168	13.168	0
1776101400	13.168	13.168	13.168	13.168	0
1775842200	13.168	13.168	13.168	13.168	0
1775755800	13.168	13.168	13.168	13.168	0
1775669400	13.168	13.168	13.168	13.168	0
1775583000	13.168	13.168	13.168	13.168	0
1775151000	13.168	13.168	13.168	13.168	0
1775064600	13.168	13.168	13.168	13.168	0
1774978200	13.168	13.168	13.168	13.168	0
1774891800	13.168	13.168	13.168	13.168	0
1774632600	13.168	13.168	13.168	13.168	0
1774546200	13.168	13.168	13.168	13.168	0
1774459800	13.168	13.168	13.168	13.168	0
1774373400	13.168	13.168	13.168	13.168	0
1774287000	13.168	13.168	13.168	13.168	0
1774027800	13.168	13.168	13.168	13.168	0
1773941400	13.168	13.168	13.168	13.168	0
1773855000	13.168	13.168	13.168	13.168	0
1773768600	13.168	13.168	13.168	13.168	0
1773682200	13.168	13.168	13.168	13.168	0
1773423000	13.168	13.168	13.168	13.168	0
1773336600	13.168	13.168	13.168	13.168	40
1773250200	13.168	13.168	13.168	13.168	580
1773163800	13.168	13.168	13.168	13.168	0
1773077400	13.168	13.168	13.168	13.168	0