Ubs (irl) Etf Plc-msci Australia Uc【0Y7J】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)
Ubs (irl) Etf Plc-msci Australia Uc (0Y7J) 時系列データ

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

13.168

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.168	13.168	13.168	600	13.168	DE
4	0	0	13.168	13.168	13.168	669	13.168	DE
12	0	0	13.168	13.168	13.168	223	13.168	DE
26	0	0	13.168	13.168	13.168	122	13.168	DE
52	0	0	13.168	13.168	13.168	245	13.168	DE
156	0	0	13.168	13.168	13.168	285	13.168	DE
260	0	0	13.168	13.168	13.168	171	13.168	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736789400	13.168	0	0.00	13.168	13.168	13.168	0
1736530200	13.168	0	0.00	13.168	13.168	13.168	0
1736443800	13.168	0	0.00	13.168	13.168	13.168	0
1736357400	13.168	0	0.00	13.168	13.168	13.168	0
1736271000	13.168	0	0.00	13.168	13.168	13.168	3000
1736184600	13.168	0	0.00	13.168	13.168	13.168	0
1735925400	13.168	0	0.00	13.168	13.168	13.168	800
1735839000	13.168	0	0.00	13.168	13.168	13.168	0
1735666200	13.168	0	0.00	13.168	13.168	13.168	0
1735579800	13.168	0	0.00	13.168	13.168	13.168	2526
1735320600	13.168	0	0.00	13.168	13.168	13.168	5052
1735061400	13.168	0	0.00	13.168	13.168	13.168	0
1734975000	13.168	0	0.00	13.168	13.168	13.168	0
1734715800	13.168	0	0.00	13.168	13.168	13.168	0
1734629400	13.168	0	0.00	13.168	13.168	13.168	0
1734543000	13.168	0	0.00	13.168	13.168	13.168	0
1734456600	13.168	0	0.00	13.168	13.168	13.168	0
1734370200	13.168	0	0.00	13.168	13.168	13.168	0
1734111000	13.168	0	0.00	13.168	13.168	13.168	0
1734024600	13.168	0	0.00	13.168	13.168	13.168	0
1733938200	13.168	0	0.00	13.168	13.168	13.168	0
1733851800	13.168	0	0.00	13.168	13.168	13.168	0
1733765400	13.168	0	0.00	13.168	13.168	13.168	0
1733506200	13.168	0	0.00	13.168	13.168	13.168	0
1733419800	13.168	0	0.00	13.168	13.168	13.168	0
1733333400	13.168	0	0.00	13.168	13.168	13.168	0
1733247000	13.168	0	0.00	13.168	13.168	13.168	0
1733160600	13.168	0	0.00	13.168	13.168	13.168	0
1732901400	13.168	0	0.00	13.168	13.168	13.168	0
1732815000	13.168	0	0.00	13.168	13.168	13.168	0
1732728600	13.168	0	0.00	13.168	13.168	13.168	0
1732642200	13.168	0	0.00	13.168	13.168	13.168	0
1732555800	13.168	0	0.00	13.168	13.168	13.168	0
1732296600	13.168	0	0.00	13.168	13.168	13.168	0
1732210200	13.168	0	0.00	13.168	13.168	13.168	1310
1732123800	13.168	0	0.00	13.168	13.168	13.168	0
1732037400	13.168	0	0.00	13.168	13.168	13.168	0
1731951000	13.168	0	0.00	13.168	13.168	13.168	0
1731691800	13.168	0	0.00	13.168	13.168	13.168	0
1731605400	13.168	0	0.00	13.168	13.168	13.168	0
1731519000	13.168	0	0.00	13.168	13.168	13.168	0
1731432600	13.168	0	0.00	13.168	13.168	13.168	0
1731346200	13.168	0	0.00	13.168	13.168	13.168	0
1731087000	13.168	0	0.00	13.168	13.168	13.168	0
1731000600	13.168	0	0.00	13.168	13.168	13.168	0
1730914200	13.168	0	0.00	13.168	13.168	13.168	0
1730827800	13.168	0	0.00	13.168	13.168	13.168	0
1730741400	13.168	0	0.00	13.168	13.168	13.168	0
1730482200	13.168	0	0.00	13.168	13.168	13.168	0
1730395800	13.168	0	0.00	13.168	13.168	13.168	0
1730309400	13.168	0	0.00	13.168	13.168	13.168	0
1730223000	13.168	0	0.00	13.168	13.168	13.168	0
1730136600	13.168	0	0.00	13.168	13.168	13.168	0
1729873800	13.168	0	0.00	13.168	13.168	13.168	0
1729787400	13.168	0	0.00	13.168	13.168	13.168	0
1729701000	13.168	0	0.00	13.168	13.168	13.168	0
1729614600	13.168	0	0.00	13.168	13.168	13.168	0
1729528200	13.168	0	0.00	13.168	13.168	13.168	0
1729269000	13.168	0	0.00	13.168	13.168	13.168	0
1729182600	13.168	0	0.00	13.168	13.168	13.168	0
1729096200	13.168	0	0.00	13.168	13.168	13.168	621
1729009800	13.168	0	0.00	13.168	13.168	13.168	0
1728923400	13.168	0	0.00	13.168	13.168	13.168	0

Ubs (irl) Etf Plc-msci A...

IN.XT.MS.WO.INF.TE.1C LS

World Houseware (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約