Ubs(irl)etfplc-fctr Msciusa Primeva【0Y7G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G) 時系列データ

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

18.318

0.00

(0.00%)

終了 12月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.318	18.318	18.318	0	0	DE
4	0	0	18.318	18.318	18.318	108	18.318	DE
12	0	0	18.318	18.318	18.318	35	18.318	DE
26	0	0	18.318	18.318	18.318	92	18.318	DE
52	0	0	18.318	18.318	18.318	83	18.318	DE
156	0	0	18.318	18.318	18.318	1349	18.318	DE
260	0	0	18.318	18.318	18.318	1734	18.318	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	18.318	0	0.00	18.318	18.318	18.318	0
1734715800	18.318	0	0.00	18.318	18.318	18.318	0
1734629400	18.318	0	0.00	18.318	18.318	18.318	0
1734543000	18.318	0	0.00	18.318	18.318	18.318	0
1734456600	18.318	0	0.00	18.318	18.318	18.318	0
1734370200	18.318	0	0.00	18.318	18.318	18.318	0
1734111000	18.318	0	0.00	18.318	18.318	18.318	0
1734024600	18.318	0	0.00	18.318	18.318	18.318	0
1733938200	18.318	0	0.00	18.318	18.318	18.318	2150
1733851800	18.318	0	0.00	18.318	18.318	18.318	0
1733765400	18.318	0	0.00	18.318	18.318	18.318	0
1733506200	18.318	0	0.00	18.318	18.318	18.318	0
1733419800	18.318	0	0.00	18.318	18.318	18.318	0
1733333400	18.318	0	0.00	18.318	18.318	18.318	0
1733247000	18.318	0	0.00	18.318	18.318	18.318	0
1733160600	18.318	0	0.00	18.318	18.318	18.318	0
1732901400	18.318	0	0.00	18.318	18.318	18.318	0
1732815000	18.318	0	0.00	18.318	18.318	18.318	0
1732728600	18.318	0	0.00	18.318	18.318	18.318	0
1732642200	18.318	0	0.00	18.318	18.318	18.318	0
1732555800	18.318	0	0.00	18.318	18.318	18.318	0
1732296600	18.318	0	0.00	18.318	18.318	18.318	0
1732210200	18.318	0	0.00	18.318	18.318	18.318	0
1732123800	18.318	0	0.00	18.318	18.318	18.318	0
1732037400	18.318	0	0.00	18.318	18.318	18.318	0
1731951000	18.318	0	0.00	18.318	18.318	18.318	0
1731691800	18.318	0	0.00	18.318	18.318	18.318	0
1731605400	18.318	0	0.00	18.318	18.318	18.318	0
1731519000	18.318	0	0.00	18.318	18.318	18.318	0
1731432600	18.318	0	0.00	18.318	18.318	18.318	0
1731346200	18.318	0	0.00	18.318	18.318	18.318	0
1731087000	18.318	0	0.00	18.318	18.318	18.318	0
1731000600	18.318	0	0.00	18.318	18.318	18.318	0
1730914200	18.318	0	0.00	18.318	18.318	18.318	0
1730827800	18.318	0	0.00	18.318	18.318	18.318	0
1730741400	18.318	0	0.00	18.318	18.318	18.318	0
1730482200	18.318	0	0.00	18.318	18.318	18.318	0
1730395800	18.318	0	0.00	18.318	18.318	18.318	0
1730309400	18.318	0	0.00	18.318	18.318	18.318	0
1730223000	18.318	0	0.00	18.318	18.318	18.318	0
1730136600	18.318	0	0.00	18.318	18.318	18.318	0
1729873800	18.318	0	0.00	18.318	18.318	18.318	0
1729787400	18.318	0	0.00	18.318	18.318	18.318	0
1729701000	18.318	0	0.00	18.318	18.318	18.318	0
1729614600	18.318	0	0.00	18.318	18.318	18.318	0
1729528200	18.318	0	0.00	18.318	18.318	18.318	0
1729269000	18.318	0	0.00	18.318	18.318	18.318	0
1729182600	18.318	0	0.00	18.318	18.318	18.318	0
1729096200	18.318	0	0.00	18.318	18.318	18.318	0
1729009800	18.318	0	0.00	18.318	18.318	18.318	0
1728923400	18.318	0	0.00	18.318	18.318	18.318	0
1728664200	18.318	0	0.00	18.318	18.318	18.318	0
1728577800	18.318	0	0.00	18.318	18.318	18.318	0
1728491400	18.318	0	0.00	18.318	18.318	18.318	0
1728405000	18.318	0	0.00	18.318	18.318	18.318	0
1728318600	18.318	0	0.00	18.318	18.318	18.318	0
1728059400	18.318	0	0.00	18.318	18.318	18.318	0
1727973000	18.318	0	0.00	18.318	18.318	18.318	0
1727886600	18.318	0	0.00	18.318	18.318	18.318	0
1727800200	18.318	0	0.00	18.318	18.318	18.318	0
1727713800	18.318	0	0.00	18.318	18.318	18.318	0
1727454600	18.318	0	0.00	18.318	18.318	18.318	0
1727368200	18.318	0	0.00	18.318	18.318	18.318	0
1727281800	18.318	0	0.00	18.318	18.318	18.318	0
1727195400	18.318	0	0.00	18.318	18.318	18.318	0

Ubs(irl)etfplc-fctr Msci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約