UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR【0Y7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	18.318	18.318	18.318	18.318	0
1780594200	18.318	18.318	18.318	18.318	0
1780507800	18.318	18.318	18.318	18.318	0
1780421400	18.318	18.318	18.318	18.318	0
1780335000	18.318	18.318	18.318	18.318	0
1780075800	18.318	18.318	18.318	18.318	0
1779989400	18.318	18.318	18.318	18.318	0
1779903000	18.318	18.318	18.318	18.318	0
1779816600	18.318	18.318	18.318	18.318	0
1779471000	18.318	18.318	18.318	18.318	0
1779384600	18.318	18.318	18.318	18.318	0
1779298200	18.318	18.318	18.318	18.318	0
1779211800	18.318	18.318	18.318	18.318	0
1779125400	18.318	18.318	18.318	18.318	0
1778866200	18.318	18.318	18.318	18.318	0
1778779800	18.318	18.318	18.318	18.318	0
1778693400	18.318	18.318	18.318	18.318	0
1778607000	18.318	18.318	18.318	18.318	0
1778520600	18.318	18.318	18.318	18.318	0
1778261400	18.318	18.318	18.318	18.318	0
1778175000	18.318	18.318	18.318	18.318	0
1778088600	18.318	18.318	18.318	18.318	0
1778002200	18.318	18.318	18.318	18.318	0
1777656600	18.318	18.318	18.318	18.318	0
1777570200	18.318	18.318	18.318	18.318	0
1777483800	18.318	18.318	18.318	18.318	0
1777397400	18.318	18.318	18.318	18.318	0
1777311000	18.318	18.318	18.318	18.318	0
1777051800	18.318	18.318	18.318	18.318	0
1776965400	18.318	18.318	18.318	18.318	0
1776879000	18.318	18.318	18.318	18.318	0
1776792600	18.318	18.318	18.318	18.318	0
1776706200	18.318	18.318	18.318	18.318	0
1776447000	18.318	18.318	18.318	18.318	0
1776360600	18.318	18.318	18.318	18.318	0
1776274200	18.318	18.318	18.318	18.318	0
1776187800	18.318	18.318	18.318	18.318	0
1776101400	18.318	18.318	18.318	18.318	0
1775842200	18.318	18.318	18.318	18.318	0
1775755800	18.318	18.318	18.318	18.318	0
1775669400	18.318	18.318	18.318	18.318	0
1775583000	18.318	18.318	18.318	18.318	0
1775151000	18.318	18.318	18.318	18.318	0
1775064600	18.318	18.318	18.318	18.318	0
1774978200	18.318	18.318	18.318	18.318	0
1774891800	18.318	18.318	18.318	18.318	0
1774632600	18.318	18.318	18.318	18.318	0
1774546200	18.318	18.318	18.318	18.318	0
1774459800	18.318	18.318	18.318	18.318	0
1774373400	18.318	18.318	18.318	18.318	0
1774287000	18.318	18.318	18.318	18.318	0
1774027800	18.318	18.318	18.318	18.318	0
1773941400	18.318	18.318	18.318	18.318	0
1773855000	18.318	18.318	18.318	18.318	0
1773768600	18.318	18.318	18.318	18.318	20
1773682200	18.318	18.318	18.318	18.318	0
1773423000	18.318	18.318	18.318	18.318	0
1773336600	18.318	18.318	18.318	18.318	0
1773250200	18.318	18.318	18.318	18.318	0
1773163800	18.318	18.318	18.318	18.318	0
1773077400	18.318	18.318	18.318	18.318	0