ishares Vi Plc【0Y3O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	89	89	89	89
1782975600	89	89	89	89
1782889200	89	89	89	89
1782802800	89	89	89	89
1782716400	89	89	89	89
1782457200	89	89	89	89
1782370800	89	89	89	89
1782284400	89	89	89	89
1782198000	89	89	89	89
1782111600	89	89	89	89
1781852400	89	89	89	89
1781766000	89	89	89	89
1781679600	89	89	89	89
1781593200	89	89	89	89
1781506800	89	89	89	89
1781247600	89	89	89	89
1781161200	89	89	89	89
1781074800	89	89	89	89
1780988400	89	89	89	89
1780902000	89	89	89	89
1780642800	89	89	89	89
1780556400	89	89	89	89
1780470000	89	89	89	89
1780383600	89	89	89	89
1780297200	89	89	89	89
1780038000	89	89	89	89
1779951600	89	89	89	89
1779865200	89	89	89	89
1779778800	89	89	89	89
1779433200	89	89	89	89
1779346800	89	89	89	89
1779260400	89	89	89	89
1779174000	89	89	89	89
1779087600	89	89	89	89
1778828400	89	89	89	89
1778742000	89	89	89	89
1778655600	89	89	89	89
1778569200	89	89	89	89
1778482800	89	89	89	89
1778223600	89	89	89	89
1778137200	89	89	89	89
1778050800	89	89	89	89
1777964400	89	89	89	89
1777618800	89	89	89	89
1777532400	89	89	89	89
1777446000	89	89	89	89
1777359600	89	89	89	89
1777273200	89	89	89	89
1777014000	89	89	89	89
1776927600	89	89	89	89
1776841200	89	89	89	89
1776754800	89	89	89	89
1776668400	89	89	89	89
1776409200	89	89	89	89
1776322800	89	89	89	89
1776236400	89	89	89	89
1776150000	89	89	89	89
1776063600	89	89	89	89
1775804400	89	89	89	89
1775718000	89	89	89	89
1775631600	89	89	89	89
1775545200	89	89	89	89