UBS Core MSCI World UCITS ETF USD【0Y37】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	45.318	45.318	45.318	45.318
1781766000	45.318	45.318	45.318	45.318
1781679600	45.318	45.318	45.318	45.318
1781593200	45.318	45.318	45.318	45.318
1781506800	45.318	45.318	45.318	45.318
1781247600	45.318	45.318	45.318	45.318
1781161200	45.318	45.318	45.318	45.318
1781074800	45.318	45.318	45.318	45.318
1780988400	45.318	45.318	45.318	45.318
1780902000	45.318	45.318	45.318	45.318
1780642800	45.318	45.318	45.318	45.318
1780556400	45.318	45.318	45.318	45.318
1780470000	45.318	45.318	45.318	45.318
1780383600	45.318	45.318	45.318	45.318
1780297200	45.318	45.318	45.318	45.318
1780038000	45.318	45.318	45.318	45.318
1779951600	45.318	45.318	45.318	45.318
1779865200	45.318	45.318	45.318	45.318
1779778800	45.318	45.318	45.318	45.318
1779433200	45.318	45.318	45.318	45.318
1779346800	45.318	45.318	45.318	45.318
1779260400	45.318	45.318	45.318	45.318
1779174000	45.318	45.318	45.318	45.318
1779087600	45.318	45.318	45.318	45.318
1778828400	45.318	45.318	45.318	45.318
1778742000	45.318	45.318	45.318	45.318
1778655600	45.318	45.318	45.318	45.318
1778569200	45.318	45.318	45.318	45.318
1778482800	45.318	45.318	45.318	45.318
1778223600	45.318	45.318	45.318	45.318
1778137200	45.318	45.318	45.318	45.318
1778050800	45.318	45.318	45.318	45.318
1777964400	45.318	45.318	45.318	45.318
1777618800	45.318	45.318	45.318	45.318
1777532400	45.318	45.318	45.318	45.318
1777446000	45.318	45.318	45.318	45.318
1777359600	45.318	45.318	45.318	45.318
1777273200	45.318	45.318	45.318	45.318
1777014000	45.318	45.318	45.318	45.318
1776927600	45.318	45.318	45.318	45.318
1776841200	45.318	45.318	45.318	45.318
1776754800	45.318	45.318	45.318	45.318
1776668400	45.318	45.318	45.318	45.318
1776409200	45.318	45.318	45.318	45.318
1776322800	45.318	45.318	45.318	45.318
1776236400	45.318	45.318	45.318	45.318
1776150000	45.318	45.318	45.318	45.318
1776063600	45.318	45.318	45.318	45.318
1775804400	45.318	45.318	45.318	45.318
1775718000	45.318	45.318	45.318	45.318
1775631600	45.318	45.318	45.318	45.318
1775545200	45.318	45.318	45.318	45.318
1775113200	45.318	45.318	45.318	45.318
1775026800	45.318	45.318	45.318	45.318
1774940400	45.318	45.318	45.318	45.318
1774854000	45.318	45.318	45.318	45.318
1774594800	45.318	45.318	45.318	45.318
1774508400	45.318	45.318	45.318	45.318
1774422000	45.318	45.318	45.318	45.318
1774335600	45.318	45.318	45.318	45.318
1774249200	45.318	45.318	45.318	45.318