ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASSEMBLEASM
US$ 0.0353
0.00075
(
2.17%
)
情報
ランク ランク 876
システム Ethereum
トークン
採掘不可
入札
US$ 0.03531
取引所
GDAX
要求
US$ 0.03532
最終取引時間
07:00:29
取引量 (24 時間)
$ 1,995,928
最終取引サイズ
2,787.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.03531
完全希薄化時価総額
US$ 49,861,250
開始日
2020/5/10
日数範囲 0.03405-0.03608
52 週間範囲 0.01269-0.080
流通量"供給 0 / 1,412,500,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0353Coinbase9395538/cdn/crypto/logos/exchanges/GDAX.pngUS$ 328,375.931739948429ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD99.1277557686最近
0.03568Gate.io82673.15/cdn/crypto/logos/exchanges/GATE.png$ 2,896.321739947735ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT0.87224423144412 分s 前
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT3https://pro.coinbase.com/trade/ASM-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
1.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ASM/ETHhttps://gate.io/trade/ASM_ETHETH5https://gate.io/trade/ASM_ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.032110.003199.934599813140.0290.0598694372859.1429CX
40.07021-0.03491-49.72226178610.0290.0794450671518.5CX
120.030610.0046915.32179026460.02270.0862838655.6905CX
260.017560.01774101.0250569480.016030.0843502390.5135CX
520.0531-0.0178-33.52165725050.012690.0845063985.1853CX
1560.04975-0.01445-29.04522613070.007240.17924432535.9186CX
2600.031965880.0033341210.43024625010.007240.2629458120.9418CX

ASMについて

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0345-0.0061-15.020.040590.040890.0334652791333
17398362000.0406-0.00064-1.550.040890.045140.0398185108707
17397498000.04124-0.00285-6.460.043310.0490.0401110308452
17396634000.044090.0124539.350.031670.059860.03101359503040
17395770000.031640.000722.330.030930.034560.0309113279062
17394906000.03092-0.00155-4.770.03330.03380.0297617945868
17394042000.032470.000110.340.032110.0330.02921673552
17393178000.03236-0.00133-3.950.033660.035660.0321111649710
17392314000.033690.000391.170.033190.035340.0327326674622
17391450000.0333-0.00287-7.930.036260.037460.0324413963435
17390586000.036170.001554.480.034590.03850.0340612410888
17389722000.03462-0.0007-1.980.03530.039290.0328349003568
17388858000.03532-0.00598-14.480.040850.042930.0345750372426
17387994000.0413-0.00504-10.880.046410.048380.0405122454925
17387130000.04634-0.01407-23.290.059910.060220.0403262801796
17386266000.060410.0112522.880.049510.061690.0375828952947
17385402000.04916-0.00779-13.680.056770.057590.0490118446451
17384538000.05695-0.00384-6.320.061490.063420.0566520061028
17383674000.06079-0.00621-9.270.067070.067290.0601218742113
17382810000.0670.001872.870.065530.068780.0625121404627
17381946000.065130.004267.000.062110.06960.0619729229068
17381082000.060870.0061611.260.055320.0750.05481119930737
17380218000.05471-0.00271-4.720.057550.059960.0496532854365
17379354000.05742-0.00504-8.070.062340.065850.0563852232497
17378490000.06246-0.00772-11.000.070230.072130.0607838852804
17377626000.07018-0.00071-1.000.070620.076710.0687747697771
17376762000.07089-0.00511-6.720.076070.076840.0691331066005
17375898000.0760.006399.180.070210.079440.06849390721
17375034000.06961-0.00916-11.630.078370.079440.06689112681296
17374170000.078770.0216737.950.063420.080.05599148541371
17373306000.0571-0.00775-11.950.063420.06470.05632431424
17372442000.06485-0.00318-4.670.067430.071490.0610145528668
17371578000.068030.0072511.930.060920.070.058499920215
17370714000.060780.0077614.640.052870.060840.0526553432061
17369850000.053023.0E-50.060.053140.054260.0510134497109
17368986000.05299-0.00027-0.510.053670.055220.0511228609426
17368122000.053260.000140.260.053690.0570.04822127473657
17367258000.053120.000340.640.053490.056870.05237336743
17366394000.052780.000250.480.05270.059990.0501598815905
17365530000.052530.0059512.770.046710.0540.04356215850244
17364666000.04658-0.00896-16.130.055360.058630.04424109555172
17363802000.05554-0.00467-7.760.057570.06190.048197326432
17362938000.060210.0123725.860.048990.062080.04418226228992
17362074000.047840.0052912.430.042750.050.04192106254731
17361210000.042550.001212.930.041280.043010.038734509971
17360346000.04134-0.001-2.360.042230.042480.0383629430059
17359482000.042340.0041510.870.038250.042340.037634523129
17358618000.038190.002747.730.035630.03820.0347558476553
17357754000.035450.001323.870.034560.03750.0340331541462
17356890000.034130.001855.730.032660.035990.0314728266586
17356026000.03228-0.00034-1.040.03270.035810.0316164324252
17355162000.03262-0.00175-5.090.034640.03670.0323248544296
17354298000.034370.002989.490.03130.035990.0307438834527
17353434000.031390.002297.870.028770.032320.028728442792
17352570000.0291-0.00183-5.920.03080.03150.0266841348223
17351706000.030930.002699.530.027950.032430.0271536583883
17350842000.028240.001756.610.026490.029380.0259425369536
17349978000.026490.001516.040.024950.026510.0241719018018
17349114000.024980.000281.130.024730.025470.023778324961
17348250000.0247-0.0014-5.360.026020.02730.0241917710604
17347386000.02610.001024.070.024570.026650.022740136195
17346522000.02508-0.00152-5.710.026230.028220.0240243764159
17345658000.0266-0.0032-10.740.029790.029970.026528877024
17344794000.0298-0.00132-4.240.031320.032490.0293432643162
17343930000.03112-0.00042-1.330.031660.032690.0306136187881
17343066000.031540.000642.070.030930.032660.0303141453634
17342202000.0309-0.00156-4.810.032250.034550.0301780597750
17341338000.032460.000160.500.0320.033530.0312564817828
17340474000.0323-0.0023-6.650.03440.03610.0313357932683
17339610000.03460.000732.160.033490.0360.0305585865247
17338746000.03387-0.00233-6.440.036170.03690.0302247815969
17337882000.0362-0.00727-16.720.043490.044590.0384887122
17337018000.04347-0.00043-0.980.042440.04750.04041108370891
17336154000.04390.0057915.190.038120.046460.03796119832032
17335290000.038110.000731.950.037580.04330.0367284730572
17334426000.03738-0.00073-1.920.038450.039890.0360263172114
17333562000.03811-0.00124-3.150.039510.04420.037149640485
17332698000.039350.00349.460.036170.0420.0356797484149
17331834000.03595-0.00033-0.910.036320.036390.0340341327675
17330970000.03628-0.00153-4.050.037750.037880.03625708602
17330106000.03781-0.00065-1.690.03780.039230.03635863054
17329242000.038460.000882.340.03750.04210.03386119313372
17328378000.037580.0052316.170.032360.03950.03113132086573
17327514000.032350.001635.310.030610.03240.0306117404089
17326650000.03072-0.00064-2.040.031430.032530.0301730335873
17325786000.03136-0.00061-1.910.0320.03370.030239101848
17324922000.03197-0.00028-0.870.0320.03370.030242422823
17324058000.032250.001755.740.03030.032540.030136937866
17323194000.0305-0.00105-3.330.031650.031650.0325932030
17322330000.03155-0.00024-0.750.031740.03290.0307124556203
17321466000.031790.001113.620.030830.03310.0291943993140
17320602000.030680.000451.490.030320.031410.0297819364134

最近閲覧した銘柄

Delayed Upgrade Clock