ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,555.44
1.53%
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs Yen
155.2705
-0.57%
Brent Oil
77.575
0.32%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Steris Plc (0XI8)

  7. Steris Plc (0XI8) 時系列データ

Steris Plc

Steris Plc (0XI8)

LSE
125.53
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100125.53125.53125.531125.53DE
400125.53125.53125.534125.53DE
1200125.53125.53125.532125.53DE
2600125.53125.53125.5317125.53DE
5200125.53125.53125.5314125.53DE
15600125.53125.53125.538125.53DE
26000125.53125.53125.535125.53DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737653400125.5300.00125.53125.53125.534
1737567000125.5300.00125.53125.53125.530
1737480600125.5300.00125.53125.53125.530
1737394200125.5300.00125.53125.53125.530
1737135000125.5300.00125.53125.53125.530
1737048600125.5300.00125.53125.53125.530
1736962200125.5300.00125.53125.53125.530
1736875800125.5300.00125.53125.53125.530
1736789400125.5300.00125.53125.53125.531
1736530200125.5300.00125.53125.53125.5363
1736443800125.5300.00125.53125.53125.530
1736357400125.5300.00125.53125.53125.530
1736271000125.5300.00125.53125.53125.530
1736184600125.5300.00125.53125.53125.530
1735925400125.5300.00125.53125.53125.530
1735839000125.5300.00125.53125.53125.530
1735666200125.5300.00125.53125.53125.530
1735579800125.5300.00125.53125.53125.530
1735320600125.5300.00125.53125.53125.531
1735061400125.5300.00125.53125.53125.530
1734975000125.5300.00125.53125.53125.530
1734715800125.5300.00125.53125.53125.530
1734629400125.5300.00125.53125.53125.530
1734543000125.5300.00125.53125.53125.530
1734456600125.5300.00125.53125.53125.530
1734370200125.5300.00125.53125.53125.530
1734111000125.5300.00125.53125.53125.530
1734024600125.5300.00125.53125.53125.5322
1733938200125.5300.00125.53125.53125.530
1733851800125.5300.00125.53125.53125.530
1733765400125.5300.00125.53125.53125.530
1733506200125.5300.00125.53125.53125.530
1733419800125.5300.00125.53125.53125.530
1733333400125.5300.00125.53125.53125.530
1733247000125.5300.00125.53125.53125.530
1733160600125.5300.00125.53125.53125.530
1732901400125.5300.00125.53125.53125.530
1732815000125.5300.00125.53125.53125.530
1732728600125.5300.00125.53125.53125.530
1732642200125.5300.00125.53125.53125.530
1732555800125.5300.00125.53125.53125.530
1732296600125.5300.00125.53125.53125.530
1732210200125.5300.00125.53125.53125.530
1732123800125.5300.00125.53125.53125.530
1732037400125.5300.00125.53125.53125.530
1731951000125.5300.00125.53125.53125.530
1731691800125.5300.00125.53125.53125.530
1731605400125.5300.00125.53125.53125.530
1731519000125.5300.00125.53125.53125.530
1731432600125.5300.00125.53125.53125.530
1731346200125.5300.00125.53125.53125.530
1731087000125.5300.00125.53125.53125.530
1731000600125.5300.00125.53125.53125.530
1730914200125.5300.00125.53125.53125.530
1730827800125.5300.00125.53125.53125.530
1730741400125.5300.00125.53125.53125.530
1730482200125.5300.00125.53125.53125.530
1730395800125.5300.00125.53125.53125.530
1730309400125.5300.00125.53125.53125.530
1730223000125.5300.00125.53125.53125.530
1730136600125.5300.00125.53125.53125.53270
1729873800125.5300.00125.53125.53125.530
1729787400125.5300.00125.53125.53125.5324

最近閲覧した銘柄

LSE
0XI8
Steris
BOV
HBSA1
Hidrovias DO Brasil ON
BOV
FIGS11
Fundo Invest Imobiliario...
TG
GFG
Global Fashion
BOV
MDLZ34Q
Mondelez Int
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有