ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,266.99
-2.62%
S&P 500
7,472.79
-0.37%
Dow Jones
51,712.71
0.29%
US Dollar vs Yen
161.4155
-0.10%
Brent Oil
77.185
-0.84%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Steris Plc (0XI8)

  7. Steris Plc (0XI8) 時系列データ

Steris Plc

Steris Plc (0XI8)

LSE
125.53
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
2600125.53125.53125.531125.53DE
5200125.53125.53125.531125.53DE
15600125.53125.53125.5310125.53DE
26000125.53125.53125.536125.53DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782111600125.5300.00125.53125.53125.530
1781852400125.5300.00125.53125.53125.530
1781766000125.5300.00125.53125.53125.530
1781679600125.5300.00125.53125.53125.530
1781593200125.5300.00125.53125.53125.530
1781506800125.5300.00125.53125.53125.530
1781247600125.5300.00125.53125.53125.530
1781161200125.5300.00125.53125.53125.530
1781074800125.5300.00125.53125.53125.530
1780988400125.5300.00125.53125.53125.530
1780902000125.5300.00125.53125.53125.530
1780642800125.5300.00125.53125.53125.530
1780556400125.5300.00125.53125.53125.530
1780470000125.5300.00125.53125.53125.530
1780383600125.5300.00125.53125.53125.530
1780297200125.5300.00125.53125.53125.530
1780038000125.5300.00125.53125.53125.530
1779951600125.5300.00125.53125.53125.530
1779865200125.5300.00125.53125.53125.530
1779778800125.5300.00125.53125.53125.530
1779433200125.5300.00125.53125.53125.530
1779346800125.5300.00125.53125.53125.530
1779260400125.5300.00125.53125.53125.530
1779174000125.5300.00125.53125.53125.530
1779087600125.5300.00125.53125.53125.530
1778828400125.5300.00125.53125.53125.530
1778742000125.5300.00125.53125.53125.530
1778655600125.5300.00125.53125.53125.530
1778569200125.5300.00125.53125.53125.530
1778482800125.5300.00125.53125.53125.530
1778223600125.5300.00125.53125.53125.530
1778137200125.5300.00125.53125.53125.530
1778050800125.5300.00125.53125.53125.530
1777964400125.5300.00125.53125.53125.530
1777618800125.5300.00125.53125.53125.530
1777532400125.5300.00125.53125.53125.530
1777446000125.5300.00125.53125.53125.530
1777359600125.5300.00125.53125.53125.530
1777273200125.5300.00125.53125.53125.530
1777014000125.5300.00125.53125.53125.530
1776927600125.5300.00125.53125.53125.530
1776841200125.5300.00125.53125.53125.530
1776754800125.5300.00125.53125.53125.530
1776668400125.5300.00125.53125.53125.530
1776409200125.5300.00125.53125.53125.530
1776322800125.5300.00125.53125.53125.530
1776236400125.5300.00125.53125.53125.530
1776150000125.5300.00125.53125.53125.530
1776063600125.5300.00125.53125.53125.530
1775804400125.5300.00125.53125.53125.530
1775718000125.5300.00125.53125.53125.530
1775631600125.5300.00125.53125.53125.530
1775545200125.5300.00125.53125.53125.530
1775113200125.5300.00125.53125.53125.530
1775026800125.5300.00125.53125.53125.530
1774940400125.5300.00125.53125.53125.530
1774854000125.5300.00125.53125.53125.530
1774594800125.5300.00125.53125.53125.530
1774508400125.5300.00125.53125.53125.530
1774422000125.5300.00125.53125.53125.530
1774335600125.5300.00125.53125.53125.530
1774249200125.5300.00125.53125.53125.530

最近閲覧した銘柄

LSE
0XI8
Steris
USOTC
LPCUF
Lees Pharmaceutical (PK)
XE
FLXE
Franklin EM MultiFactor ...
TSXV
KALM.P
Kalma Capital
TG
ETHC
21Shares Ethereum Core S...
NYSE
FRT
Federal Realty Investment
BIT
MNL
Monnalisa
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す