Carbures Europe Sa【0W8F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780507800	0.342	0.342	0.342	0.342
1780421400	0.342	0.342	0.342	0.342
1780335000	0.342	0.342	0.342	0.342
1780075800	0.342	0.342	0.342	0.342
1779989400	0.342	0.342	0.342	0.342
1779903000	0.342	0.342	0.342	0.342
1779816600	0.342	0.342	0.342	0.342
1779471000	0.342	0.342	0.342	0.342
1779384600	0.342	0.342	0.342	0.342
1779298200	0.342	0.342	0.342	0.342
1779211800	0.342	0.342	0.342	0.342
1779125400	0.342	0.342	0.342	0.342
1778866200	0.342	0.342	0.342	0.342
1778779800	0.342	0.342	0.342	0.342
1778693400	0.342	0.342	0.342	0.342
1778607000	0.342	0.342	0.342	0.342
1778520600	0.342	0.342	0.342	0.342
1778261400	0.342	0.342	0.342	0.342
1778175000	0.342	0.342	0.342	0.342
1778088600	0.342	0.342	0.342	0.342
1778002200	0.342	0.342	0.342	0.342
1777656600	0.342	0.342	0.342	0.342
1777570200	0.342	0.342	0.342	0.342
1777483800	0.342	0.342	0.342	0.342
1777397400	0.342	0.342	0.342	0.342
1777311000	0.342	0.342	0.342	0.342
1777051800	0.342	0.342	0.342	0.342
1776965400	0.342	0.342	0.342	0.342
1776879000	0.342	0.342	0.342	0.342
1776792600	0.342	0.342	0.342	0.342
1776706200	0.342	0.342	0.342	0.342
1776447000	0.342	0.342	0.342	0.342
1776360600	0.342	0.342	0.342	0.342
1776274200	0.342	0.342	0.342	0.342
1776187800	0.342	0.342	0.342	0.342
1776101400	0.342	0.342	0.342	0.342
1775842200	0.342	0.342	0.342	0.342
1775755800	0.342	0.342	0.342	0.342
1775669400	0.342	0.342	0.342	0.342
1775583000	0.342	0.342	0.342	0.342
1775151000	0.342	0.342	0.342	0.342
1775064600	0.342	0.342	0.342	0.342
1774978200	0.342	0.342	0.342	0.342
1774891800	0.342	0.342	0.342	0.342
1774632600	0.342	0.342	0.342	0.342
1774546200	0.342	0.342	0.342	0.342
1774459800	0.342	0.342	0.342	0.342
1774373400	0.342	0.342	0.342	0.342
1774287000	0.342	0.342	0.342	0.342
1774027800	0.342	0.342	0.342	0.342
1773941400	0.342	0.342	0.342	0.342
1773855000	0.342	0.342	0.342	0.342
1773768600	0.342	0.342	0.342	0.342
1773682200	0.342	0.342	0.342	0.342
1773423000	0.342	0.342	0.342	0.342
1773336600	0.342	0.342	0.342	0.342
1773250200	0.342	0.342	0.342	0.342
1773163800	0.342	0.342	0.342	0.342
1773077400	0.342	0.342	0.342	0.342
1772818200	0.342	0.342	0.342	0.342
1772731800	0.342	0.342	0.342	0.342
1772645400	0.342	0.342	0.342	0.342