Carbures Europe Sa【0W8F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782802800	0.342	0.342	0.342	0.342
1782716400	0.342	0.342	0.342	0.342
1782457200	0.342	0.342	0.342	0.342
1782370800	0.342	0.342	0.342	0.342
1782284400	0.342	0.342	0.342	0.342
1782198000	0.342	0.342	0.342	0.342
1782111600	0.342	0.342	0.342	0.342
1781852400	0.342	0.342	0.342	0.342
1781766000	0.342	0.342	0.342	0.342
1781679600	0.342	0.342	0.342	0.342
1781593200	0.342	0.342	0.342	0.342
1781506800	0.342	0.342	0.342	0.342
1781247600	0.342	0.342	0.342	0.342
1781161200	0.342	0.342	0.342	0.342
1781074800	0.342	0.342	0.342	0.342
1780988400	0.342	0.342	0.342	0.342
1780902000	0.342	0.342	0.342	0.342
1780642800	0.342	0.342	0.342	0.342
1780556400	0.342	0.342	0.342	0.342
1780470000	0.342	0.342	0.342	0.342
1780383600	0.342	0.342	0.342	0.342
1780297200	0.342	0.342	0.342	0.342
1780038000	0.342	0.342	0.342	0.342
1779951600	0.342	0.342	0.342	0.342
1779865200	0.342	0.342	0.342	0.342
1779778800	0.342	0.342	0.342	0.342
1779433200	0.342	0.342	0.342	0.342
1779346800	0.342	0.342	0.342	0.342
1779260400	0.342	0.342	0.342	0.342
1779174000	0.342	0.342	0.342	0.342
1779087600	0.342	0.342	0.342	0.342
1778828400	0.342	0.342	0.342	0.342
1778742000	0.342	0.342	0.342	0.342
1778655600	0.342	0.342	0.342	0.342
1778569200	0.342	0.342	0.342	0.342
1778482800	0.342	0.342	0.342	0.342
1778223600	0.342	0.342	0.342	0.342
1778137200	0.342	0.342	0.342	0.342
1778050800	0.342	0.342	0.342	0.342
1777964400	0.342	0.342	0.342	0.342
1777618800	0.342	0.342	0.342	0.342
1777532400	0.342	0.342	0.342	0.342
1777446000	0.342	0.342	0.342	0.342
1777359600	0.342	0.342	0.342	0.342
1777273200	0.342	0.342	0.342	0.342
1777014000	0.342	0.342	0.342	0.342
1776927600	0.342	0.342	0.342	0.342
1776841200	0.342	0.342	0.342	0.342
1776754800	0.342	0.342	0.342	0.342
1776668400	0.342	0.342	0.342	0.342
1776409200	0.342	0.342	0.342	0.342
1776322800	0.342	0.342	0.342	0.342
1776236400	0.342	0.342	0.342	0.342
1776150000	0.342	0.342	0.342	0.342
1776063600	0.342	0.342	0.342	0.342
1775804400	0.342	0.342	0.342	0.342
1775718000	0.342	0.342	0.342	0.342
1775631600	0.342	0.342	0.342	0.342
1775545200	0.342	0.342	0.342	0.342
1775113200	0.342	0.342	0.342	0.342
1775026800	0.342	0.342	0.342	0.342