Magforce Ag【0W10】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	5.42	5.42	5.42	0	0	DE
4	5.42	5.42	5.42	0	0	DE
12	5.42	5.42	5.42	0	0	DE
26	5.42	5.42	5.42	0	0	DE
52	5.42	5.42	5.42	0	0	DE
156	5.42	5.42	5.42	162	5.42	DE
260	5.42	5.42	5.42	265	5.42	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1735666200	5.42	5.42	5.42	5.42
1735579800	5.42	5.42	5.42	5.42
1735320600	5.42	5.42	5.42	5.42
1735061400	5.42	5.42	5.42	5.42
1734975000	5.42	5.42	5.42	5.42
1734715800	5.42	5.42	5.42	5.42
1734629400	5.42	5.42	5.42	5.42
1734543000	5.42	5.42	5.42	5.42
1734456600	5.42	5.42	5.42	5.42
1734370200	5.42	5.42	5.42	5.42
1734111000	5.42	5.42	5.42	5.42
1734024600	5.42	5.42	5.42	5.42
1733938200	5.42	5.42	5.42	5.42
1733851800	5.42	5.42	5.42	5.42
1733765400	5.42	5.42	5.42	5.42
1733506200	5.42	5.42	5.42	5.42
1733419800	5.42	5.42	5.42	5.42
1733333400	5.42	5.42	5.42	5.42
1733247000	5.42	5.42	5.42	5.42
1733160600	5.42	5.42	5.42	5.42
1732901400	5.42	5.42	5.42	5.42
1732815000	5.42	5.42	5.42	5.42
1732728600	5.42	5.42	5.42	5.42
1732642200	5.42	5.42	5.42	5.42
1732555800	5.42	5.42	5.42	5.42
1732296600	5.42	5.42	5.42	5.42
1732210200	5.42	5.42	5.42	5.42
1732123800	5.42	5.42	5.42	5.42
1732037400	5.42	5.42	5.42	5.42
1731951000	5.42	5.42	5.42	5.42
1731691800	5.42	5.42	5.42	5.42
1731605400	5.42	5.42	5.42	5.42
1731519000	5.42	5.42	5.42	5.42
1731432600	5.42	5.42	5.42	5.42
1731346200	5.42	5.42	5.42	5.42
1731087000	5.42	5.42	5.42	5.42
1731000600	5.42	5.42	5.42	5.42
1730914200	5.42	5.42	5.42	5.42
1730827800	5.42	5.42	5.42	5.42
1730741400	5.42	5.42	5.42	5.42
1730482200	5.42	5.42	5.42	5.42
1730395800	5.42	5.42	5.42	5.42
1730309400	5.42	5.42	5.42	5.42
1730223000	5.42	5.42	5.42	5.42
1730136600	5.42	5.42	5.42	5.42
1729873800	5.42	5.42	5.42	5.42
1729787400	5.42	5.42	5.42	5.42
1729701000	5.42	5.42	5.42	5.42
1729614600	5.42	5.42	5.42	5.42
1729528200	5.42	5.42	5.42	5.42
1729269000	5.42	5.42	5.42	5.42
1729182600	5.42	5.42	5.42	5.42
1729096200	5.42	5.42	5.42	5.42
1729009800	5.42	5.42	5.42	5.42
1728923400	5.42	5.42	5.42	5.42
1728664200	5.42	5.42	5.42	5.42
1728577800	5.42	5.42	5.42	5.42
1728491400	5.42	5.42	5.42	5.42
1728405000	5.42	5.42	5.42	5.42
1728318600	5.42	5.42	5.42	5.42
1728059400	5.42	5.42	5.42	5.42
1727973000	5.42	5.42	5.42	5.42
1727886600	5.42	5.42	5.42	5.42