ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zkb Platinum Etf Aa Chf

Zkb Platinum Etf Aa Chf (0VRA)

268.45
0.00
(0.00%)
終了 3月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100268.45268.45268.4514268.45DE
400268.45268.45268.4516268.45DE
1200268.45268.45268.4518268.45DE
2600268.45268.45268.4542268.45DE
5200268.45268.45268.4570268.45DE
15600268.45268.45268.4563268.45DE
26000268.45268.45268.4590268.45DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740763800268.4500.00268.45268.45268.450
1740677400268.4500.00268.45268.45268.450
1740591000268.4500.00268.45268.45268.450
1740504600268.4500.00268.45268.45268.4530
1740418200268.4500.00268.45268.45268.450
1740159000268.4500.00268.45268.45268.4539
1740072600268.4500.00268.45268.45268.450
1739986200268.4500.00268.45268.45268.450
1739899800268.4500.00268.45268.45268.450
1739813400268.4500.00268.45268.45268.45220
1739554200268.4500.00268.45268.45268.450
1739467800268.4500.00268.45268.45268.450
1739381400268.4500.00268.45268.45268.4524
1739295000268.4500.00268.45268.45268.450
1739208600268.4500.00268.45268.45268.450
1738949400268.4500.00268.45268.45268.450
1738863000268.4500.00268.45268.45268.450
1738776600268.4500.00268.45268.45268.450
1738690200268.4500.00268.45268.45268.450
1738603800268.4500.00268.45268.45268.450
1738344600268.4500.00268.45268.45268.450
1738258200268.4500.00268.45268.45268.450
1738171800268.4500.00268.45268.45268.450
1738085400268.4500.00268.45268.45268.450
1737999000268.4500.00268.45268.45268.450
1737739800268.4500.00268.45268.45268.450
1737653400268.4500.00268.45268.45268.4520
1737567000268.4500.00268.45268.45268.450
1737480600268.4500.00268.45268.45268.450
1737394200268.4500.00268.45268.45268.450
1737135000268.4500.00268.45268.45268.450
1737048600268.4500.00268.45268.45268.450
1736962200268.4500.00268.45268.45268.4520
1736875800268.4500.00268.45268.45268.450
1736789400268.4500.00268.45268.45268.450
1736530200268.4500.00268.45268.45268.45200
1736443800268.4500.00268.45268.45268.4525
1736357400268.4500.00268.45268.45268.450
1736271000268.4500.00268.45268.45268.450
1736184600268.4500.00268.45268.45268.450
1735925400268.4500.00268.45268.45268.4520
1735839000268.4500.00268.45268.45268.450
1735666200268.4500.00268.45268.45268.450
1735579800268.4500.00268.45268.45268.450
1735320600268.4500.00268.45268.45268.450
1735061400268.4500.00268.45268.45268.450
1734975000268.4500.00268.45268.45268.4536
1734715800268.4500.00268.45268.45268.450
1734629400268.4500.00268.45268.45268.450
1734543000268.4500.00268.45268.45268.450
1734456600268.4500.00268.45268.45268.450
1734370200268.4500.00268.45268.45268.45296
1734111000268.4500.00268.45268.45268.450
1734024600268.4500.00268.45268.45268.450
1733938200268.4500.00268.45268.45268.450
1733851800268.4500.00268.45268.45268.450
1733765400268.4500.00268.45268.45268.4570
1733506200268.4500.00268.45268.45268.450
1733419800268.4500.00268.45268.45268.452
1733333400268.4500.00268.45268.45268.452550
1733247000268.4500.00268.45268.45268.4520
1733160600268.4500.00268.45268.45268.45274

最近閲覧した銘柄

Delayed Upgrade Clock