Prophecy Development Corp【0VDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	2.82	2.82	2.82	2.82
1780594200	2.82	2.82	2.82	2.82
1780507800	2.82	2.82	2.82	2.82
1780421400	2.82	2.82	2.82	2.82
1780335000	2.82	2.82	2.82	2.82
1780075800	2.82	2.82	2.82	2.82
1779989400	2.82	2.82	2.82	2.82
1779903000	2.82	2.82	2.82	2.82
1779816600	2.82	2.82	2.82	2.82
1779471000	2.82	2.82	2.82	2.82
1779384600	2.82	2.82	2.82	2.82
1779298200	2.82	2.82	2.82	2.82
1779211800	2.82	2.82	2.82	2.82
1779125400	2.82	2.82	2.82	2.82
1778866200	2.82	2.82	2.82	2.82
1778779800	2.82	2.82	2.82	2.82
1778693400	2.82	2.82	2.82	2.82
1778607000	2.82	2.82	2.82	2.82
1778520600	2.82	2.82	2.82	2.82
1778261400	2.82	2.82	2.82	2.82
1778175000	2.82	2.82	2.82	2.82
1778088600	2.82	2.82	2.82	2.82
1778002200	2.82	2.82	2.82	2.82
1777656600	2.82	2.82	2.82	2.82
1777570200	2.82	2.82	2.82	2.82
1777483800	2.82	2.82	2.82	2.82
1777397400	2.82	2.82	2.82	2.82
1777311000	2.82	2.82	2.82	2.82
1777051800	2.82	2.82	2.82	2.82
1776965400	2.82	2.82	2.82	2.82
1776879000	2.82	2.82	2.82	2.82
1776792600	2.82	2.82	2.82	2.82
1776706200	2.82	2.82	2.82	2.82
1776447000	2.82	2.82	2.82	2.82
1776360600	2.82	2.82	2.82	2.82
1776274200	2.82	2.82	2.82	2.82
1776187800	2.82	2.82	2.82	2.82
1776101400	2.82	2.82	2.82	2.82
1775842200	2.82	2.82	2.82	2.82
1775755800	2.82	2.82	2.82	2.82
1775669400	2.82	2.82	2.82	2.82
1775583000	2.82	2.82	2.82	2.82
1775151000	2.82	2.82	2.82	2.82
1775064600	2.82	2.82	2.82	2.82
1774978200	2.82	2.82	2.82	2.82
1774891800	2.82	2.82	2.82	2.82
1774632600	2.82	2.82	2.82	2.82
1774546200	2.82	2.82	2.82	2.82
1774459800	2.82	2.82	2.82	2.82
1774373400	2.82	2.82	2.82	2.82
1774287000	2.82	2.82	2.82	2.82
1774027800	2.82	2.82	2.82	2.82
1773941400	2.82	2.82	2.82	2.82
1773855000	2.82	2.82	2.82	2.82
1773768600	2.82	2.82	2.82	2.82
1773682200	2.82	2.82	2.82	2.82
1773423000	2.82	2.82	2.82	2.82
1773336600	2.82	2.82	2.82	2.82
1773250200	2.82	2.82	2.82	2.82
1773163800	2.82	2.82	2.82	2.82
1773077400	2.82	2.82	2.82	2.82