Peyto Exploration & Development Corp【0VCO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	11.27	11.27	11.27	598	11.27	DE
26	11.27	11.27	11.27	667	11.27	DE
52	11.27	11.27	11.27	417	11.27	DE
156	11.27	11.27	11.27	546	11.27	DE
260	11.27	11.27	11.27	461	11.27	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	11.27	11.27	11.27	11.27	0
1780680600	11.27	11.27	11.27	11.27	0
1780594200	11.27	11.27	11.27	11.27	0
1780507800	11.27	11.27	11.27	11.27	0
1780421400	11.27	11.27	11.27	11.27	0
1780335000	11.27	11.27	11.27	11.27	0
1780075800	11.27	11.27	11.27	11.27	0
1779989400	11.27	11.27	11.27	11.27	0
1779903000	11.27	11.27	11.27	11.27	0
1779816600	11.27	11.27	11.27	11.27	0
1779471000	11.27	11.27	11.27	11.27	0
1779384600	11.27	11.27	11.27	11.27	0
1779298200	11.27	11.27	11.27	11.27	0
1779211800	11.27	11.27	11.27	11.27	0
1779125400	11.27	11.27	11.27	11.27	0
1778866200	11.27	11.27	11.27	11.27	0
1778779800	11.27	11.27	11.27	11.27	0
1778693400	11.27	11.27	11.27	11.27	0
1778607000	11.27	11.27	11.27	11.27	0
1778520600	11.27	11.27	11.27	11.27	0
1778261400	11.27	11.27	11.27	11.27	0
1778175000	11.27	11.27	11.27	11.27	0
1778088600	11.27	11.27	11.27	11.27	0
1778002200	11.27	11.27	11.27	11.27	0
1777656600	11.27	11.27	11.27	11.27	0
1777570200	11.27	11.27	11.27	11.27	0
1777483800	11.27	11.27	11.27	11.27	0
1777397400	11.27	11.27	11.27	11.27	0
1777311000	11.27	11.27	11.27	11.27	0
1777051800	11.27	11.27	11.27	11.27	0
1776965400	11.27	11.27	11.27	11.27	0
1776879000	11.27	11.27	11.27	11.27	0
1776792600	11.27	11.27	11.27	11.27	0
1776706200	11.27	11.27	11.27	11.27	0
1776447000	11.27	11.27	11.27	11.27	0
1776360600	11.27	11.27	11.27	11.27	0
1776274200	11.27	11.27	11.27	11.27	0
1776187800	11.27	11.27	11.27	11.27	0
1776101400	11.27	11.27	11.27	11.27	0
1775842200	11.27	11.27	11.27	11.27	0
1775755800	11.27	11.27	11.27	11.27	0
1775669400	11.27	11.27	11.27	11.27	0
1775583000	11.27	11.27	11.27	11.27	0
1775151000	11.27	11.27	11.27	11.27	0
1775064600	11.27	11.27	11.27	11.27	0
1774978200	11.27	11.27	11.27	11.27	0
1774891800	11.27	11.27	11.27	11.27	0
1774632600	11.27	11.27	11.27	11.27	0
1774546200	11.27	11.27	11.27	11.27	0
1774459800	11.27	11.27	11.27	11.27	0
1774373400	11.27	11.27	11.27	11.27	0
1774287000	11.27	11.27	11.27	11.27	0
1774027800	11.27	11.27	11.27	11.27	0
1773941400	11.27	11.27	11.27	11.27	306
1773855000	11.27	11.27	11.27	11.27	1098
1773768600	11.27	11.27	11.27	11.27	390
1773682200	11.27	11.27	11.27	11.27	193
1773423000	11.27	11.27	11.27	11.27	335
1773336600	11.27	11.27	11.27	11.27	882
1773250200	11.27	11.27	11.27	11.27	2158
1773163800	11.27	11.27	11.27	11.27	385
1773077400	11.27	11.27	11.27	11.27	758