Perseus Mining Ltd【0TXW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.425	0.425	0.425	0	0	DE
26	0.425	0.425	0.425	16400	0.425	DE
52	0.425	0.425	0.425	6819	0.425	DE
156	0.425	0.425	0.425	8840	0.425	DE
260	0.425	0.425	0.425	9991	0.425	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	0.425	0.425	0.425	0.425	0
1780594200	0.425	0.425	0.425	0.425	0
1780507800	0.425	0.425	0.425	0.425	0
1780421400	0.425	0.425	0.425	0.425	0
1780335000	0.425	0.425	0.425	0.425	0
1780075800	0.425	0.425	0.425	0.425	0
1779989400	0.425	0.425	0.425	0.425	0
1779903000	0.425	0.425	0.425	0.425	0
1779816600	0.425	0.425	0.425	0.425	0
1779471000	0.425	0.425	0.425	0.425	0
1779384600	0.425	0.425	0.425	0.425	0
1779298200	0.425	0.425	0.425	0.425	0
1779211800	0.425	0.425	0.425	0.425	0
1779125400	0.425	0.425	0.425	0.425	0
1778866200	0.425	0.425	0.425	0.425	0
1778779800	0.425	0.425	0.425	0.425	0
1778693400	0.425	0.425	0.425	0.425	0
1778607000	0.425	0.425	0.425	0.425	0
1778520600	0.425	0.425	0.425	0.425	0
1778261400	0.425	0.425	0.425	0.425	0
1778175000	0.425	0.425	0.425	0.425	0
1778088600	0.425	0.425	0.425	0.425	0
1778002200	0.425	0.425	0.425	0.425	0
1777656600	0.425	0.425	0.425	0.425	0
1777570200	0.425	0.425	0.425	0.425	0
1777483800	0.425	0.425	0.425	0.425	0
1777397400	0.425	0.425	0.425	0.425	0
1777311000	0.425	0.425	0.425	0.425	0
1777051800	0.425	0.425	0.425	0.425	0
1776965400	0.425	0.425	0.425	0.425	0
1776879000	0.425	0.425	0.425	0.425	0
1776792600	0.425	0.425	0.425	0.425	0
1776706200	0.425	0.425	0.425	0.425	0
1776447000	0.425	0.425	0.425	0.425	0
1776360600	0.425	0.425	0.425	0.425	0
1776274200	0.425	0.425	0.425	0.425	0
1776187800	0.425	0.425	0.425	0.425	0
1776101400	0.425	0.425	0.425	0.425	0
1775842200	0.425	0.425	0.425	0.425	0
1775755800	0.425	0.425	0.425	0.425	0
1775669400	0.425	0.425	0.425	0.425	0
1775583000	0.425	0.425	0.425	0.425	0
1775151000	0.425	0.425	0.425	0.425	0
1775064600	0.425	0.425	0.425	0.425	0
1774978200	0.425	0.425	0.425	0.425	0
1774891800	0.425	0.425	0.425	0.425	0
1774632600	0.425	0.425	0.425	0.425	0
1774546200	0.425	0.425	0.425	0.425	0
1774459800	0.425	0.425	0.425	0.425	0
1774373400	0.425	0.425	0.425	0.425	0
1774287000	0.425	0.425	0.425	0.425	0
1774027800	0.425	0.425	0.425	0.425	0
1773941400	0.425	0.425	0.425	0.425	2000
1773855000	0.425	0.425	0.425	0.425	0
1773768600	0.425	0.425	0.425	0.425	0
1773682200	0.425	0.425	0.425	0.425	0
1773423000	0.425	0.425	0.425	0.425	0
1773336600	0.425	0.425	0.425	0.425	0
1773250200	0.425	0.425	0.425	0.425	0
1773163800	0.425	0.425	0.425	0.425	26414
1773077400	0.425	0.425	0.425	0.425	36867
1772818200	0.425	0.425	0.425	0.425	42