ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology S.a.

Spotify Technology S.a. (0SPT)

128.40
0.00
(0.00%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100128.4128.4128.4445128.4DE
400128.4128.4128.4377128.4DE
1200128.4128.4128.4376128.4DE
2600128.4128.4128.4369128.4DE
5200128.4128.4128.4287128.4DE
15600128.4128.4128.4160128.4DE
26000128.4128.4128.4147128.4DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740763800128.400.00128.4128.4128.4102
1740677400128.400.00128.4128.4128.4150
1740591000128.400.00128.4128.4128.4160
1740504600128.400.00128.4128.4128.41067
1740418200128.400.00128.4128.4128.4644
1740159000128.400.00128.4128.4128.4206
1740072600128.400.00128.4128.4128.4326
1739986200128.400.00128.4128.4128.4341
1739899800128.400.00128.4128.4128.4227
1739813400128.400.00128.4128.4128.40
1739554200128.400.00128.4128.4128.4310
1739467800128.400.00128.4128.4128.4167
1739381400128.400.00128.4128.4128.4307
1739295000128.400.00128.4128.4128.4185
1739208600128.400.00128.4128.4128.4395
1738949400128.400.00128.4128.4128.4311
1738863000128.400.00128.4128.4128.4456
1738776600128.400.00128.4128.4128.4538
1738690200128.400.00128.4128.4128.41054
1738603800128.400.00128.4128.4128.4225
1738344600128.400.00128.4128.4128.4478
1738258200128.400.00128.4128.4128.4351
1738171800128.400.00128.4128.4128.4259
1738085400128.400.00128.4128.4128.4312
1737999000128.400.00128.4128.4128.4247
1737739800128.400.00128.4128.4128.4506
1737653400128.400.00128.4128.4128.449
1737567000128.400.00128.4128.4128.4299
1737480600128.400.00128.4128.4128.4177
1737394200128.400.00128.4128.4128.40
1737135000128.400.00128.4128.4128.443
1737048600128.400.00128.4128.4128.4284
1736962200128.400.00128.4128.4128.444
1736875800128.400.00128.4128.4128.4148
1736789400128.400.00128.4128.4128.46956
1736530200128.400.00128.4128.4128.4674
1736443800128.400.00128.4128.4128.42
1736357400128.400.00128.4128.4128.4235
1736271000128.400.00128.4128.4128.4173
1736184600128.400.00128.4128.4128.4841
1735925400128.400.00128.4128.4128.473
1735839000128.400.00128.4128.4128.459
1735666200128.400.00128.4128.4128.40
1735579800128.400.00128.4128.4128.4180
1735320600128.400.00128.4128.4128.413
1735061400128.400.00128.4128.4128.40
1734975000128.400.00128.4128.4128.4112
1734715800128.400.00128.4128.4128.4118
1734629400128.400.00128.4128.4128.4152
1734543000128.400.00128.4128.4128.4230
1734456600128.400.00128.4128.4128.4148
1734370200128.400.00128.4128.4128.4215
1734111000128.400.00128.4128.4128.441
1734024600128.400.00128.4128.4128.493
1733938200128.400.00128.4128.4128.4176
1733851800128.400.00128.4128.4128.4315
1733765400128.400.00128.4128.4128.4253
1733506200128.400.00128.4128.4128.4133
1733419800128.400.00128.4128.4128.4172
1733333400128.400.00128.4128.4128.4197
1733247000128.400.00128.4128.4128.4264
1733160600128.400.00128.4128.4128.4129