Cypress Energy Partners Lp【0S1O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	6.89	6.89	6.89	6.89
1781766000	6.89	6.89	6.89	6.89
1781679600	6.89	6.89	6.89	6.89
1781593200	6.89	6.89	6.89	6.89
1781506800	6.89	6.89	6.89	6.89
1781247600	6.89	6.89	6.89	6.89
1781161200	6.89	6.89	6.89	6.89
1781074800	6.89	6.89	6.89	6.89
1780988400	6.89	6.89	6.89	6.89
1780902000	6.89	6.89	6.89	6.89
1780642800	6.89	6.89	6.89	6.89
1780556400	6.89	6.89	6.89	6.89
1780470000	6.89	6.89	6.89	6.89
1780383600	6.89	6.89	6.89	6.89
1780297200	6.89	6.89	6.89	6.89
1780038000	6.89	6.89	6.89	6.89
1779951600	6.89	6.89	6.89	6.89
1779865200	6.89	6.89	6.89	6.89
1779778800	6.89	6.89	6.89	6.89
1779433200	6.89	6.89	6.89	6.89
1779346800	6.89	6.89	6.89	6.89
1779260400	6.89	6.89	6.89	6.89
1779174000	6.89	6.89	6.89	6.89
1779087600	6.89	6.89	6.89	6.89
1778828400	6.89	6.89	6.89	6.89
1778742000	6.89	6.89	6.89	6.89
1778655600	6.89	6.89	6.89	6.89
1778569200	6.89	6.89	6.89	6.89
1778482800	6.89	6.89	6.89	6.89
1778223600	6.89	6.89	6.89	6.89
1778137200	6.89	6.89	6.89	6.89
1778050800	6.89	6.89	6.89	6.89
1777964400	6.89	6.89	6.89	6.89
1777618800	6.89	6.89	6.89	6.89
1777532400	6.89	6.89	6.89	6.89
1777446000	6.89	6.89	6.89	6.89
1777359600	6.89	6.89	6.89	6.89
1777273200	6.89	6.89	6.89	6.89
1777014000	6.89	6.89	6.89	6.89
1776927600	6.89	6.89	6.89	6.89
1776841200	6.89	6.89	6.89	6.89
1776754800	6.89	6.89	6.89	6.89
1776668400	6.89	6.89	6.89	6.89
1776409200	6.89	6.89	6.89	6.89
1776322800	6.89	6.89	6.89	6.89
1776236400	6.89	6.89	6.89	6.89
1776150000	6.89	6.89	6.89	6.89
1776063600	6.89	6.89	6.89	6.89
1775804400	6.89	6.89	6.89	6.89
1775718000	6.89	6.89	6.89	6.89
1775631600	6.89	6.89	6.89	6.89
1775545200	6.89	6.89	6.89	6.89
1775113200	6.89	6.89	6.89	6.89
1775026800	6.89	6.89	6.89	6.89
1774940400	6.89	6.89	6.89	6.89
1774854000	6.89	6.89	6.89	6.89
1774594800	6.89	6.89	6.89	6.89
1774508400	6.89	6.89	6.89	6.89
1774422000	6.89	6.89	6.89	6.89
1774335600	6.89	6.89	6.89	6.89
1774249200	6.89	6.89	6.89	6.89