DocMorris AG【0RRB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	123.6	123.6	123.6	16382	123.6	DE
26	123.6	123.6	123.6	19974	123.6	DE
52	123.6	123.6	123.6	18987	123.6	DE
156	123.6	123.6	123.6	11313	123.6	DE
260	123.6	123.6	123.6	12236	123.6	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	123.6	123.6	123.6	123.6	0
1780594200	123.6	123.6	123.6	123.6	0
1780507800	123.6	123.6	123.6	123.6	0
1780421400	123.6	123.6	123.6	123.6	0
1780335000	123.6	123.6	123.6	123.6	0
1780075800	123.6	123.6	123.6	123.6	0
1779989400	123.6	123.6	123.6	123.6	0
1779903000	123.6	123.6	123.6	123.6	0
1779816600	123.6	123.6	123.6	123.6	0
1779471000	123.6	123.6	123.6	123.6	0
1779384600	123.6	123.6	123.6	123.6	0
1779298200	123.6	123.6	123.6	123.6	0
1779211800	123.6	123.6	123.6	123.6	0
1779125400	123.6	123.6	123.6	123.6	0
1778866200	123.6	123.6	123.6	123.6	0
1778779800	123.6	123.6	123.6	123.6	0
1778693400	123.6	123.6	123.6	123.6	0
1778607000	123.6	123.6	123.6	123.6	0
1778520600	123.6	123.6	123.6	123.6	0
1778261400	123.6	123.6	123.6	123.6	0
1778175000	123.6	123.6	123.6	123.6	0
1778088600	123.6	123.6	123.6	123.6	0
1778002200	123.6	123.6	123.6	123.6	0
1777656600	123.6	123.6	123.6	123.6	0
1777570200	123.6	123.6	123.6	123.6	0
1777483800	123.6	123.6	123.6	123.6	0
1777397400	123.6	123.6	123.6	123.6	0
1777311000	123.6	123.6	123.6	123.6	0
1777051800	123.6	123.6	123.6	123.6	0
1776965400	123.6	123.6	123.6	123.6	0
1776879000	123.6	123.6	123.6	123.6	0
1776792600	123.6	123.6	123.6	123.6	0
1776706200	123.6	123.6	123.6	123.6	0
1776447000	123.6	123.6	123.6	123.6	0
1776360600	123.6	123.6	123.6	123.6	0
1776274200	123.6	123.6	123.6	123.6	0
1776187800	123.6	123.6	123.6	123.6	0
1776101400	123.6	123.6	123.6	123.6	0
1775842200	123.6	123.6	123.6	123.6	0
1775755800	123.6	123.6	123.6	123.6	0
1775669400	123.6	123.6	123.6	123.6	0
1775583000	123.6	123.6	123.6	123.6	0
1775151000	123.6	123.6	123.6	123.6	0
1775064600	123.6	123.6	123.6	123.6	0
1774978200	123.6	123.6	123.6	123.6	0
1774891800	123.6	123.6	123.6	123.6	0
1774632600	123.6	123.6	123.6	123.6	0
1774546200	123.6	123.6	123.6	123.6	0
1774459800	123.6	123.6	123.6	123.6	0
1774373400	123.6	123.6	123.6	123.6	0
1774287000	123.6	123.6	123.6	123.6	0
1774027800	123.6	123.6	123.6	123.6	0
1773941400	123.6	123.6	123.6	123.6	0
1773855000	123.6	123.6	123.6	123.6	0
1773768600	123.6	123.6	123.6	123.6	0
1773682200	123.6	123.6	123.6	123.6	6891
1773423000	123.6	123.6	123.6	123.6	25872
1773336600	123.6	123.6	123.6	123.6	0
1773250200	123.6	123.6	123.6	123.6	1824
1773163800	123.6	123.6	123.6	123.6	6755
1773077400	123.6	123.6	123.6	123.6	517
1772818200	123.6	123.6	123.6	123.6	3891