DocMorris AG【0RRB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	123.6	123.6	123.6	18297	123.6	DE
52	123.6	123.6	123.6	18072	123.6	DE
156	123.6	123.6	123.6	11514	123.6	DE
260	123.6	123.6	123.6	12326	123.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782802800	123.6	123.6	123.6	123.6
1782716400	123.6	123.6	123.6	123.6
1782457200	123.6	123.6	123.6	123.6
1782370800	123.6	123.6	123.6	123.6
1782284400	123.6	123.6	123.6	123.6
1782198000	123.6	123.6	123.6	123.6
1782111600	123.6	123.6	123.6	123.6
1781852400	123.6	123.6	123.6	123.6
1781766000	123.6	123.6	123.6	123.6
1781679600	123.6	123.6	123.6	123.6
1781593200	123.6	123.6	123.6	123.6
1781506800	123.6	123.6	123.6	123.6
1781247600	123.6	123.6	123.6	123.6
1781161200	123.6	123.6	123.6	123.6
1781074800	123.6	123.6	123.6	123.6
1780988400	123.6	123.6	123.6	123.6
1780902000	123.6	123.6	123.6	123.6
1780642800	123.6	123.6	123.6	123.6
1780556400	123.6	123.6	123.6	123.6
1780470000	123.6	123.6	123.6	123.6
1780383600	123.6	123.6	123.6	123.6
1780297200	123.6	123.6	123.6	123.6
1780038000	123.6	123.6	123.6	123.6
1779951600	123.6	123.6	123.6	123.6
1779865200	123.6	123.6	123.6	123.6
1779778800	123.6	123.6	123.6	123.6
1779433200	123.6	123.6	123.6	123.6
1779346800	123.6	123.6	123.6	123.6
1779260400	123.6	123.6	123.6	123.6
1779174000	123.6	123.6	123.6	123.6
1779087600	123.6	123.6	123.6	123.6
1778828400	123.6	123.6	123.6	123.6
1778742000	123.6	123.6	123.6	123.6
1778655600	123.6	123.6	123.6	123.6
1778569200	123.6	123.6	123.6	123.6
1778482800	123.6	123.6	123.6	123.6
1778223600	123.6	123.6	123.6	123.6
1778137200	123.6	123.6	123.6	123.6
1778050800	123.6	123.6	123.6	123.6
1777964400	123.6	123.6	123.6	123.6
1777618800	123.6	123.6	123.6	123.6
1777532400	123.6	123.6	123.6	123.6
1777446000	123.6	123.6	123.6	123.6
1777359600	123.6	123.6	123.6	123.6
1777273200	123.6	123.6	123.6	123.6
1777014000	123.6	123.6	123.6	123.6
1776927600	123.6	123.6	123.6	123.6
1776841200	123.6	123.6	123.6	123.6
1776754800	123.6	123.6	123.6	123.6
1776668400	123.6	123.6	123.6	123.6
1776409200	123.6	123.6	123.6	123.6
1776322800	123.6	123.6	123.6	123.6
1776236400	123.6	123.6	123.6	123.6
1776150000	123.6	123.6	123.6	123.6
1776063600	123.6	123.6	123.6	123.6
1775804400	123.6	123.6	123.6	123.6
1775718000	123.6	123.6	123.6	123.6
1775631600	123.6	123.6	123.6	123.6
1775545200	123.6	123.6	123.6	123.6
1775113200	123.6	123.6	123.6	123.6
1775026800	123.6	123.6	123.6	123.6