Galenica AG【0ROG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	48.925	48.925	48.925	43005	48.925	DE
26	48.925	48.925	48.925	28492	48.925	DE
52	48.925	48.925	48.925	22658	48.925	DE
156	48.925	48.925	48.925	15265	48.925	DE
260	48.925	48.925	48.925	15401	48.925	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	48.925	48.925	48.925	48.925	0
1780594200	48.925	48.925	48.925	48.925	0
1780507800	48.925	48.925	48.925	48.925	0
1780421400	48.925	48.925	48.925	48.925	0
1780335000	48.925	48.925	48.925	48.925	0
1780075800	48.925	48.925	48.925	48.925	0
1779989400	48.925	48.925	48.925	48.925	0
1779903000	48.925	48.925	48.925	48.925	0
1779816600	48.925	48.925	48.925	48.925	0
1779471000	48.925	48.925	48.925	48.925	0
1779384600	48.925	48.925	48.925	48.925	0
1779298200	48.925	48.925	48.925	48.925	0
1779211800	48.925	48.925	48.925	48.925	0
1779125400	48.925	48.925	48.925	48.925	0
1778866200	48.925	48.925	48.925	48.925	0
1778779800	48.925	48.925	48.925	48.925	0
1778693400	48.925	48.925	48.925	48.925	0
1778607000	48.925	48.925	48.925	48.925	0
1778520600	48.925	48.925	48.925	48.925	0
1778261400	48.925	48.925	48.925	48.925	0
1778175000	48.925	48.925	48.925	48.925	0
1778088600	48.925	48.925	48.925	48.925	0
1778002200	48.925	48.925	48.925	48.925	0
1777656600	48.925	48.925	48.925	48.925	0
1777570200	48.925	48.925	48.925	48.925	0
1777483800	48.925	48.925	48.925	48.925	0
1777397400	48.925	48.925	48.925	48.925	0
1777311000	48.925	48.925	48.925	48.925	0
1777051800	48.925	48.925	48.925	48.925	0
1776965400	48.925	48.925	48.925	48.925	0
1776879000	48.925	48.925	48.925	48.925	0
1776792600	48.925	48.925	48.925	48.925	0
1776706200	48.925	48.925	48.925	48.925	0
1776447000	48.925	48.925	48.925	48.925	0
1776360600	48.925	48.925	48.925	48.925	0
1776274200	48.925	48.925	48.925	48.925	0
1776187800	48.925	48.925	48.925	48.925	0
1776101400	48.925	48.925	48.925	48.925	0
1775842200	48.925	48.925	48.925	48.925	0
1775755800	48.925	48.925	48.925	48.925	0
1775669400	48.925	48.925	48.925	48.925	0
1775583000	48.925	48.925	48.925	48.925	0
1775151000	48.925	48.925	48.925	48.925	0
1775064600	48.925	48.925	48.925	48.925	0
1774978200	48.925	48.925	48.925	48.925	0
1774891800	48.925	48.925	48.925	48.925	0
1774632600	48.925	48.925	48.925	48.925	0
1774546200	48.925	48.925	48.925	48.925	0
1774459800	48.925	48.925	48.925	48.925	0
1774373400	48.925	48.925	48.925	48.925	0
1774287000	48.925	48.925	48.925	48.925	0
1774027800	48.925	48.925	48.925	48.925	0
1773941400	48.925	48.925	48.925	48.925	0
1773855000	48.925	48.925	48.925	48.925	0
1773768600	48.925	48.925	48.925	48.925	0
1773682200	48.925	48.925	48.925	48.925	23980
1773423000	48.925	48.925	48.925	48.925	62029
1773336600	48.925	48.925	48.925	48.925	3014
1773250200	48.925	48.925	48.925	48.925	18127
1773163800	48.925	48.925	48.925	48.925	3903
1773077400	48.925	48.925	48.925	48.925	29224