Hot Features
プレミアム
Inventiva Sa (0RNK)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.62 | 7.62 | 7.62 | 56 | 7.62 | DE |
| 4 | 0 | 0 | 7.62 | 7.62 | 7.62 | 80 | 7.62 | DE |
| 12 | 0 | 0 | 7.62 | 7.62 | 7.62 | 1344 | 7.62 | DE |
| 26 | 0 | 0 | 7.62 | 7.62 | 7.62 | 689 | 7.62 | DE |
| 52 | 0 | 0 | 7.62 | 7.62 | 7.62 | 804 | 7.62 | DE |
| 156 | 0 | 0 | 7.62 | 7.62 | 7.62 | 2018 | 7.62 | DE |
| 260 | 0 | 0 | 7.62 | 7.62 | 7.62 | 2977 | 7.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 37 |
| 1732037400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 30 |
| 1731951000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 191 |
| 1731691800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 20 |
| 1731605400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1731519000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 480 |
| 1731432600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 65 |
| 1731346200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 110 |
| 1731087000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 22 |
| 1731000600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 8 |
| 1730914200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 125 |
| 1730827800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 9 |
| 1730741400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 24 |
| 1730482200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 70 |
| 1730395800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 112 |
| 1730309400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 43 |
| 1730223000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 85 |
| 1730136600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 2 |
| 1729873800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 122 |
| 1729787400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 48 |
| 1729701000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 64 |
| 1729614600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 496 |
| 1729528200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 5227 |
| 1729269000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 576 |
| 1729182600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 831 |
| 1729096200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 4654 |
| 1729009800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 15495 |
| 1728923400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 51586 |
| 1728664200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 1205 |
| 1728577800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728491400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728405000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 13 |
| 1728318600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728059400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727973000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727886600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 124 |
| 1727800200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727713800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727454600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727368200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727281800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 37 |
| 1727195400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727109000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726849800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726763400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726677000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 4 |
| 1726590600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726504200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726245000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1726158600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 4 |
| 1726072200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725985800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725899400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725640200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 57 |
| 1725553800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725467400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725381000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725294600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725035400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724949000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724862600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724776200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724430600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724344200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 10 |
| 1724257800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
