Circio Holding ASA【0RIS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	15.98	15.98	15.98	65310	15.98	DE
26	15.98	15.98	15.98	29118	15.98	DE
52	15.98	15.98	15.98	12393	15.98	DE
156	15.98	15.98	15.98	4056	15.98	DE
260	15.98	15.98	15.98	3845	15.98	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	15.98	15.98	15.98	15.98	0
1780507800	15.98	15.98	15.98	15.98	0
1780421400	15.98	15.98	15.98	15.98	0
1780335000	15.98	15.98	15.98	15.98	0
1780075800	15.98	15.98	15.98	15.98	0
1779989400	15.98	15.98	15.98	15.98	0
1779903000	15.98	15.98	15.98	15.98	0
1779816600	15.98	15.98	15.98	15.98	0
1779471000	15.98	15.98	15.98	15.98	0
1779384600	15.98	15.98	15.98	15.98	0
1779298200	15.98	15.98	15.98	15.98	0
1779211800	15.98	15.98	15.98	15.98	0
1779125400	15.98	15.98	15.98	15.98	0
1778866200	15.98	15.98	15.98	15.98	0
1778779800	15.98	15.98	15.98	15.98	0
1778693400	15.98	15.98	15.98	15.98	0
1778607000	15.98	15.98	15.98	15.98	0
1778520600	15.98	15.98	15.98	15.98	0
1778261400	15.98	15.98	15.98	15.98	0
1778175000	15.98	15.98	15.98	15.98	0
1778088600	15.98	15.98	15.98	15.98	0
1778002200	15.98	15.98	15.98	15.98	0
1777656600	15.98	15.98	15.98	15.98	0
1777570200	15.98	15.98	15.98	15.98	0
1777483800	15.98	15.98	15.98	15.98	0
1777397400	15.98	15.98	15.98	15.98	0
1777311000	15.98	15.98	15.98	15.98	0
1777051800	15.98	15.98	15.98	15.98	0
1776965400	15.98	15.98	15.98	15.98	0
1776879000	15.98	15.98	15.98	15.98	0
1776792600	15.98	15.98	15.98	15.98	0
1776706200	15.98	15.98	15.98	15.98	0
1776447000	15.98	15.98	15.98	15.98	0
1776360600	15.98	15.98	15.98	15.98	0
1776274200	15.98	15.98	15.98	15.98	0
1776187800	15.98	15.98	15.98	15.98	0
1776101400	15.98	15.98	15.98	15.98	0
1775842200	15.98	15.98	15.98	15.98	0
1775755800	15.98	15.98	15.98	15.98	0
1775669400	15.98	15.98	15.98	15.98	0
1775583000	15.98	15.98	15.98	15.98	0
1775151000	15.98	15.98	15.98	15.98	0
1775064600	15.98	15.98	15.98	15.98	0
1774978200	15.98	15.98	15.98	15.98	0
1774891800	15.98	15.98	15.98	15.98	0
1774632600	15.98	15.98	15.98	15.98	0
1774546200	15.98	15.98	15.98	15.98	0
1774459800	15.98	15.98	15.98	15.98	0
1774373400	15.98	15.98	15.98	15.98	0
1774287000	15.98	15.98	15.98	15.98	0
1774027800	15.98	15.98	15.98	15.98	0
1773941400	15.98	15.98	15.98	15.98	145891
1773855000	15.98	15.98	15.98	15.98	91521
1773768600	15.98	15.98	15.98	15.98	51737
1773682200	15.98	15.98	15.98	15.98	13360
1773423000	15.98	15.98	15.98	15.98	24040
1773336600	15.98	15.98	15.98	15.98	615615
1773250200	15.98	15.98	15.98	15.98	136925
1773163800	15.98	15.98	15.98	15.98	40345
1773077400	15.98	15.98	15.98	15.98	24000
1772818200	15.98	15.98	15.98	15.98	203238
1772731800	15.98	15.98	15.98	15.98	18840