Hot Features
プレミアム
Qt Group Oyj (0RG5)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1824 | 9.08 | DE |
| 4 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2855 | 9.08 | DE |
| 12 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2449 | 9.08 | DE |
| 26 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2130 | 9.08 | DE |
| 52 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2163 | 9.08 | DE |
| 156 | 0 | 0 | 9.08 | 9.08 | 9.08 | 9645 | 9.08 | DE |
| 260 | 0 | 0 | 9.08 | 9.08 | 9.08 | 7077 | 9.08 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 6649 |
| 1740677400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2966 |
| 1740591000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1184 |
| 1740504600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1795 |
| 1740418200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1344 |
| 1740159000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1833 |
| 1740072600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4152 |
| 1739986200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1219 |
| 1739899800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3341 |
| 1739813400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4309 |
| 1739554200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 13648 |
| 1739467800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3958 |
| 1739381400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 7152 |
| 1739295000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1319 |
| 1739208600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 358 |
| 1738949400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1060 |
| 1738863000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1379 |
| 1738776600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1100 |
| 1738690200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2459 |
| 1738603800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1061 |
| 1738344600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1470 |
| 1738258200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4409 |
| 1738171800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1241 |
| 1738085400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4516 |
| 1737999000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1998 |
| 1737739800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3012 |
| 1737653400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2873 |
| 1737567000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 725 |
| 1737480600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1788 |
| 1737394200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1137 |
| 1737135000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2410 |
| 1737048600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1938 |
| 1736962200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1497 |
| 1736875800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1087 |
| 1736789400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1371 |
| 1736530200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
| 1736443800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 622 |
| 1736357400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1474 |
| 1736271000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2997 |
| 1736184600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735925400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2463 |
| 1735839000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 813 |
| 1735666200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735579800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2308 |
| 1735320600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 954 |
| 1735061400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734975000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1421 |
| 1734715800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1441 |
| 1734629400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1187 |
| 1734543000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 5107 |
| 1734456600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3860 |
| 1734370200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 22808 |
| 1734111000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 688 |
| 1734024600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 794 |
| 1733938200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 880 |
| 1733851800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 846 |
| 1733765400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1424 |
| 1733506200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1733419800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1339 |
| 1733333400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 502 |
| 1733247000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 495 |
| 1733160600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1333 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
