Hot Features
プレミアム
Ose Immunotherapeutics Sa (0RAD)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.12 | 4.12 | 4.12 | 127 | 4.12 | DE |
| 4 | 0 | 0 | 4.12 | 4.12 | 4.12 | 110 | 4.12 | DE |
| 12 | 0 | 0 | 4.12 | 4.12 | 4.12 | 99 | 4.12 | DE |
| 26 | 0 | 0 | 4.12 | 4.12 | 4.12 | 123 | 4.12 | DE |
| 52 | 0 | 0 | 4.12 | 4.12 | 4.12 | 216 | 4.12 | DE |
| 156 | 0 | 0 | 4.12 | 4.12 | 4.12 | 762 | 4.12 | DE |
| 260 | 0 | 0 | 4.12 | 4.12 | 4.12 | 887 | 4.12 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 375 |
| 1737135000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 150 |
| 1737048600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 102 |
| 1736962200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736875800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 6 |
| 1736789400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 81 |
| 1736530200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 207 |
| 1736443800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 66 |
| 1736357400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 90 |
| 1736271000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736184600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 169 |
| 1735925400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1735839000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 7 |
| 1735666200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 179 |
| 1735579800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
| 1735320600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 402 |
| 1735061400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734975000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734715800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734629400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734543000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 260 |
| 1734456600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 44 |
| 1734370200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734111000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734024600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1733938200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 110 |
| 1733851800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 388 |
| 1733765400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 497 |
| 1733506200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 61 |
| 1733419800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 80 |
| 1733333400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 547 |
| 1733247000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 135 |
| 1733160600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 118 |
| 1732901400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732815000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732728600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 81 |
| 1732642200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732555800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732296600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732210200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 107 |
| 1732123800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
| 1732037400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1731951000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 98 |
| 1731691800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 76 |
| 1731605400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731519000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 9 |
| 1731432600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731346200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 182 |
| 1731087000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1731000600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730914200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730827800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 11 |
| 1730741400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 13 |
| 1730482200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 234 |
| 1730395800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 579 |
| 1730309400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 4 |
| 1730223000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 54 |
| 1730136600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 239 |
| 1729873800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 283 |
| 1729787400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729701000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 56 |
| 1729614600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729528200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
