Ose Immunotherapeutics Sa (0RAD)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.12 | 4.12 | 4.12 | 160 | 4.12 | DE |
4 | 0 | 0 | 4.12 | 4.12 | 4.12 | 70 | 4.12 | DE |
12 | 0 | 0 | 4.12 | 4.12 | 4.12 | 111 | 4.12 | DE |
26 | 0 | 0 | 4.12 | 4.12 | 4.12 | 247 | 4.12 | DE |
52 | 0 | 0 | 4.12 | 4.12 | 4.12 | 686 | 4.12 | DE |
156 | 0 | 0 | 4.12 | 4.12 | 4.12 | 760 | 4.12 | DE |
260 | 0 | 0 | 4.12 | 4.12 | 4.12 | 886 | 4.12 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733333400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 547 |
1733247000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 135 |
1733160600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 118 |
1732901400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1732815000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1732728600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 81 |
1732642200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1732555800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1732296600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1732210200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 107 |
1732123800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
1732037400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
1731951000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 98 |
1731691800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 76 |
1731605400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1731519000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 9 |
1731432600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1731346200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 182 |
1731087000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
1731000600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1730914200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1730827800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 11 |
1730741400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 13 |
1730482200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 234 |
1730395800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 579 |
1730309400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 4 |
1730223000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 54 |
1730136600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 239 |
1729873800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 283 |
1729787400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1729701000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 56 |
1729614600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1729528200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
1729269000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 76 |
1729182600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1885 |
1729096200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 238 |
1729009800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 521 |
1728923400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 132 |
1728664200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 49 |
1728577800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
1728491400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 407 |
1728405000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 227 |
1728318600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 257 |
1728059400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1727973000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 8 |
1727886600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
1727800200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1727713800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
1727454600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
1727368200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
1727281800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1727195400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1727109000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1726849800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 9 |
1726763400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
1726677000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1726590600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 4 |
1726504200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 70 |
1726245000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
1726158600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
1726072200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
1725985800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
1725899400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 6 |
1725640200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 14 |
1725553800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約