Hot Features
プレミアム
Ebay Inc (0R3D)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:12 | 64.72 | 1 | O | 62.1 | 67.3 | Buy | 4,294 | 92 | LSE | |
| 02:53:25 | 64.47 | 2 | O | 62.1 | 67.3 | Sell | 4,293 | 91 | LSE | |
| 02:35:31 | 64.919 | 62 | O | 62.1 | 67.3 | Buy | 4,291 | 90 | LSE | |
| 02:34:09 | 64.6 | 1 | O | 62.1 | 67.3 | Sell | 4,229 | 89 | LSE | |
| 02:27:44 | 64.41 | 1 | O | 62.1 | 67.3 | Sell | 4,228 | 88 | LSE | |
| 02:21:58 | 64.83 | 6 | O | 62.1 | 67.3 | Buy | 4,227 | 87 | LSE | |
| 02:21:58 | 64.83 | 7 | O | 62.1 | 67.3 | Buy | 4,221 | 86 | LSE | |
| 02:03:51 | 64.694 | 33 | O | 62.1 | 67.3 | Sell | 4,214 | 85 | LSE | |
| 02:03:19 | 64.65 | 3 | O | 62.1 | 67.3 | Sell | 4,181 | 84 | LSE | |
| 02:00:29 | 64.628 | 272 | O | 62.1 | 67.3 | Sell | 4,178 | 83 | LSE | |
| 01:34:20 | 64.612 | 64 | O | 62.1 | 67.3 | Sell | 3,906 | 82 | LSE | |
| 01:29:58 | 64.698 | 31 | O | 62.1 | 67.3 | Sell | 3,842 | 81 | LSE | |
| 01:26:48 | 64.686 | 34 | O | 62.1 | 67.3 | Sell | 3,811 | 80 | LSE | |
| 01:24:57 | 64.399 | 15 | O | 61.8 | 67.0 | Sell | 3,777 | 79 | LSE | |
| 01:24:11 | 64.45 | 33 | O | 61.9 | 67.0 | Sell | 3,762 | 78 | LSE | |
| 01:19:59 | 64.331 | 38 | O | 61.7 | 66.9 | Buy | 3,729 | 77 | LSE | |
| 01:15:46 | 64.306 | 38 | O | 61.7 | 66.9 | Buy | 3,691 | 76 | LSE | |
| 01:15:02 | 64.314 | 32 | O | 61.7 | 66.9 | Buy | 3,653 | 75 | LSE | |
| 01:10:03 | 64.49 | 31 | O | 61.9 | 67.1 | Sell | 3,621 | 74 | LSE | |
| 01:05:38 | 64.4 | 31 | O | 61.8 | 67.0 | Sell | 3,590 | 73 | LSE | |
| 01:05:05 | 64.406 | 35 | O | 61.8 | 67.0 | Buy | 3,559 | 72 | LSE | |
| 01:04:51 | 64.42 | 98 | O | 61.8 | 67.0 | 3,524 | 71 | LSE | ||
| 01:04:51 | 64.419 | 102 | O | 61.8 | 67.0 | 3,426 | 70 | LSE | ||
| 01:02:45 | 64.364 | 32 | O | 61.8 | 67.0 | Sell | 3,324 | 69 | LSE | |
| 01:00:38 | 64.391 | 33 | O | 61.8 | 67.0 | Sell | 3,292 | 68 | LSE | |
| 01:00:13 | 64.36 | 31 | O | 61.8 | 67.0 | Sell | 3,259 | 67 | LSE | |
| 01:00:02 | 64.36 | 31 | O | 61.8 | 67.0 | Sell | 3,228 | 66 | LSE | |
| 00:55:08 | 64.39 | 33 | O | 61.8 | 67.0 | Sell | 3,197 | 65 | LSE | |
| 00:52:54 | 64.465 | 32 | O | 61.9 | 67.1 | Sell | 3,164 | 64 | LSE | |
| 00:51:38 | 64.439 | 31 | O | 61.8 | 67.0 | Buy | 3,132 | 63 | LSE | |
| 00:51:15 | 64.4 | 35 | O | 61.8 | 67.0 | Sell | 3,101 | 62 | LSE | |
| 00:48:50 | 64.506 | 37 | O | 61.9 | 67.1 | Buy | 3,066 | 61 | LSE | |
| 00:48:50 | 64.506 | 38 | O | 61.9 | 67.1 | Buy | 3,029 | 60 | LSE | |
| 00:46:33 | 64.635 | 31 | O | 62.0 | 67.2 | Buy | 2,991 | 59 | LSE | |
| 00:42:07 | 64.852 | 382 | O | 62.3 | 67.4 | 2,960 | 58 | LSE | ||
| 00:41:41 | 64.849 | 92 | O | 62.3 | 67.4 | Sell | 2,578 | 57 | LSE | |
| 00:40:20 | 64.79 | 31 | O | 62.2 | 67.4 | Sell | 2,486 | 56 | LSE | |
| 00:36:30 | 64.87 | 4 | O | 62.3 | 67.5 | Sell | 2,455 | 55 | LSE | |
| 00:35:41 | 64.953 | 100 | O | 62.4 | 67.6 | Sell | 2,451 | 54 | LSE | |
| 00:33:02 | 65.115 | 1 | O | 62.5 | 67.7 | Buy | 2,351 | 53 | LSE | |
| 00:32:25 | 65.32 | 15 | O | 62.5 | 67.7 | Buy | 2,350 | 52 | LSE | |
| 00:29:40 | 65.205 | 7 | O | 62.6 | 67.8 | Buy | 2,335 | 51 | LSE | |
| 00:29:07 | 64.86 | 6 | O | 62.6 | 67.8 | Sell | 2,328 | 50 | LSE | |
| 00:21:12 | 64.9 | 3 | O | 62.6 | 67.8 | Sell | 2,322 | 49 | LSE | |
| 00:21:05 | 65.135 | 200 | O | 62.6 | 67.8 | 2,319 | 48 | LSE | ||
| 00:16:15 | 65.419 | 7 | O | 62.8 | 68.0 | Buy | 2,119 | 47 | LSE | |
| 00:15:48 | 65.47 | 100 | O | 62.9 | 68.1 | 2,112 | 46 | LSE | ||
| 00:14:57 | 65.475 | 1 | O | 62.9 | 68.1 | Sell | 2,012 | 45 | LSE | |
| 00:13:51 | 65.469 | 3 | O | 62.9 | 68.1 | Sell | 2,011 | 44 | LSE | |
| 23:56:59 | 64.927 | 10 | O | 62.3 | 67.5 | Buy | 2,008 | 43 | LSE | |
| 23:46:11 | 64.838 | 6 | O | 62.3 | 67.5 | Sell | 1,998 | 42 | LSE | |
| 23:45:01 | 64.898 | 6 | O | 62.3 | 67.5 | Sell | 1,992 | 41 | LSE | |
| 23:41:36 | 65.226 | 12 | O | 62.6 | 67.8 | Buy | 1,986 | 40 | LSE | |
| 23:38:21 | 65.115 | 80 | O | 62.5 | 67.7 | Buy | 1,974 | 39 | LSE | |
| 23:37:45 | 65.04 | 1 | O | 62.5 | 67.8 | Sell | 1,894 | 38 | LSE | |
| 23:36:00 | 64.77 | 2 | O | 62.5 | 67.7 | Sell | 1,893 | 37 | LSE | |
| 23:35:03 | 65.16 | 17 | O | 62.5 | 67.8 | Buy | 1,891 | 36 | LSE | |
| 23:34:46 | 64.83 | 2 | O | 62.5 | 67.7 | Sell | 1,874 | 35 | LSE | |
| 23:30:36 | 64.946 | 6 | O | 62.2 | 67.6 | Buy | 1,872 | 34 | LSE | |
| 23:30:33 | 64.83 | 2 | O | 62.2 | 67.6 | Sell | 1,866 | 33 | LSE | |
| 17:05:05 | 65.933 | 7 | O | 61.9 | 67.3 | 1,864 | 32 | LSE | ||
| 17:03:27 | 64.242 | 1 | O | 61.9 | 67.3 | 1,857 | 31 | LSE | ||
| 17:02:09 | 64.242 | 1 | O | 61.9 | 67.3 | 1,856 | 30 | LSE | ||
| 16:15:15 | 5301.39 | 52 | O | 62.1 | 67.3 | 1,855 | 29 | LSE | ||
| 15:00:42 | 64.39 | 1050 | O | 62.1 | 67.3 | 1,803 | 28 | LSE | ||
| 15:00:42 | 64.255 | 20 | O | 62.1 | 67.3 | 753 | 27 | LSE | ||
| 15:00:42 | 64.255 | 20 | O | 62.1 | 67.3 | 733 | 26 | LSE | ||
| 15:00:42 | 64.23 | 20 | O | 62.1 | 67.3 | 713 | 25 | LSE | ||
| 15:00:42 | 64.26 | 80 | O | 62.1 | 67.3 | 693 | 24 | LSE | ||
| 15:00:42 | 64.29 | 15 | O | 62.1 | 67.3 | 613 | 23 | LSE | ||
| 15:00:42 | 64.3 | 20 | O | 62.1 | 67.3 | 598 | 22 | LSE | ||
| 15:00:42 | 64.3 | 20 | O | 62.1 | 67.3 | 578 | 21 | LSE | ||
| 15:00:42 | 64.29 | 15 | O | 62.1 | 67.3 | 558 | 20 | LSE | ||
| 15:00:42 | 64.34 | 20 | O | 62.1 | 67.3 | 543 | 19 | LSE | ||
| 15:00:42 | 64.31 | 15 | O | 62.1 | 67.3 | 523 | 18 | LSE | ||
| 15:00:42 | 64.33 | 10 | O | 62.1 | 67.3 | 508 | 17 | LSE | ||
| 15:00:42 | 64.31 | 60 | O | 62.1 | 67.3 | 498 | 16 | LSE | ||
| 15:00:42 | 64.315 | 20 | O | 62.1 | 67.3 | 438 | 15 | LSE | ||
| 15:00:42 | 64.31 | 20 | O | 62.1 | 67.3 | 418 | 14 | LSE | ||
| 15:00:42 | 64.31 | 80 | O | 62.1 | 67.3 | 398 | 13 | LSE | ||
| 15:00:42 | 64.33 | 20 | O | 62.1 | 67.3 | 318 | 12 | LSE | ||
| 15:00:42 | 64.33 | 20 | O | 62.1 | 67.3 | 298 | 11 | LSE | ||
| 15:00:42 | 64.35 | 15 | O | 62.1 | 67.3 | 278 | 10 | LSE | ||
| 15:00:42 | 64.36 | 100 | O | 62.1 | 67.3 | 263 | 9 | LSE | ||
| 15:00:42 | 64.38 | 20 | O | 62.1 | 67.3 | 163 | 8 | LSE | ||
| 15:00:32 | 64.42 | 100 | O | 62.1 | 67.3 | 143 | 7 | LSE | ||
| 15:00:22 | 64.387 | 10 | O | 62.1 | 67.3 | 43 | 6 | LSE | ||
| 15:00:22 | 64.388 | 10 | O | 62.1 | 67.3 | 33 | 5 | LSE | ||
| 15:00:08 | 64.741 | 1 | O | 62.1 | 67.3 | 23 | 4 | LSE | ||
| 15:00:04 | 64.76 | 20 | O | 62.1 | 67.3 | 22 | 3 | LSE | ||
| 15:00:01 | 64.721 | 1 | O | 62.1 | 67.3 | 2 | 2 | LSE | ||
| 15:00:01 | 64.721 | 1 | O | 62.1 | 67.3 | 1 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
