Ebay Inc【0R3D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ebay Inc (0R3D)
Ebay Inc (0R3D) 時系列データ

Ebay Inc (0R3D)

63.05

-0.75

(-1.18%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.95	-3	65	65	63.8	1716	64.41573121	DE
4	-0.85	-1.33020344288	63.9	66	62.5	4577	63.85215531	DE
12	-2.9	-4.39727065959	65.95	67.4	57.1	6845	63.04427199	DE
26	9.8	18.4037558685	53.25	67.4	52.5	8382	59.68246613	DE
52	19.85	45.9490740741	43.2	67.4	40.275	8021	54.50558634	DE
156	-3.2	-4.83018867925	66.25	67.4	36.735	31672	45.26915562	DE
260	26.88	74.315731269	36.17	81	26.725	23095	45.96206954	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	63.05	-0.75	-1.18	63.05	63.05	63.05	1848
1735061400	63.8	0	0.00	63.8	63.8	63.8	565
1734975000	63.8	-1.2	-1.85	63.8	63.8	63.8	1942
1734715800	65	0.7	1.09	65	65	65	2642
1734629400	64.3	-1.7	-2.58	64.3	64.3	64.3	2496
1734543000	66	1.6	2.48	66	66	66	4620
1734456600	64.4	0.6	0.94	64.4	64.4	64.4	2827
1734370200	63.8	-0.4	-0.62	63.8	63.8	63.8	1776
1734111000	64.2	-0.3	-0.47	64.2	64.2	64.2	512
1734024600	64.5	0.75	1.18	64.5	64.5	64.5	1957
1733938200	63.75	0.75	1.19	63.75	63.75	63.75	7689
1733851800	63	-2.9	-4.40	63	63	63	11922
1733765400	65.9	1.85	2.89	65.9	65.9	65.9	5443
1733506200	64.05	0.45	0.71	64.05	64.05	64.05	12103
1733419800	63.6	0.35	0.55	63.6	63.6	63.6	3620
1733333400	63.25	0.15	0.24	63.25	63.25	63.25	4565
1733247000	63.1	0.6	0.96	63.1	63.1	63.1	6464
1733160600	62.5	-1.4	-2.19	62.5	62.5	62.5	8182
1732901400	63.9	2.1	3.40	63.9	63.9	63.9	3053
1732815000	61.8	0	0.00	61.8	61.8	61.8	0
1732728600	61.8	0	0.00	61.8	61.8	61.8	3451
1732642200	61.8	0	0.00	61.8	61.8	61.8	2523
1732555800	61.8	0	0.00	61.8	61.8	61.8	12659
1732296600	61.8	0	0.00	61.8	61.8	61.8	3895
1732210200	61.8	1.3	2.15	61.8	61.8	61.8	4757
1732123800	60.5	-0.6	-0.98	60.5	60.5	60.5	1717
1732037400	61.1	-0.6	-0.97	61.1	61.1	61.1	4764
1731951000	61.7	0	0.00	61.7	61.7	61.7	3671
1731691800	61.7	-0.15	-0.24	61.7	61.7	61.7	3556
1731605400	61.85	0.3	0.49	61.85	61.85	61.85	1510
1731519000	61.55	0.2	0.33	61.55	61.55	61.55	36039
1731432600	61.35	-1.3	-2.08	61.35	61.35	61.35	12234
1731346200	62.65	0.35	0.56	62.65	62.65	62.65	6594
1731087000	62.3	0.25	0.40	62.3	62.3	62.3	22939
1731000600	62.05	1.05	1.72	62.05	62.05	62.05	12875
1730914200	61	0.4	0.66	61	61	61	13090
1730827800	60.6	0.7	1.17	60.6	60.6	60.6	8211
1730741400	59.9	1.9	3.28	59.9	59.9	59.9	4647
1730482200	58	0.9	1.58	58	58	58	4251
1730395800	57.1	-5.6	-8.93	57.1	57.1	57.1	13011
1730309400	62.7	-0.5	-0.79	62.7	62.7	62.7	11507
1730223000	63.2	-0.05	-0.08	63.2	63.2	63.2	7511
1730136600	63.25	-0.15	-0.24	63.25	63.25	63.25	29538
1729873800	63.4	-0.1	-0.16	63.4	63.4	63.4	2960
1729787400	63.5	-0.4	-0.63	63.5	63.5	63.5	3174
1729701000	63.9	0.3	0.47	63.9	63.9	63.9	2869
1729614600	63.6	-0.6	-0.93	63.6	63.6	63.6	4911
1729528200	64.2	-0.9	-1.38	64.2	64.2	64.2	2775
1729269000	65.099999	-1.45	-2.18	65.099999	65.099999	65.099999	6882
1729182600	66.55	-0.15	-0.22	66.55	66.55	66.55	3472
1729096200	66.7	-0.55	-0.82	66.7	66.7	66.7	1870
1729009800	67.25	0.55	0.82	67.25	67.25	67.25	4112
1728923400	66.7	-0.05	-0.07	66.7	66.7	66.7	3771
1728664200	66.75	0.7	1.06	66.75	66.75	66.75	4355
1728577800	66.05	-0.95	-1.42	66.05	66.05	66.05	18829
1728491400	67	-0.4	-0.59	67	67	67	1652
1728405000	67.4	0.75	1.13	67.4	67.4	67.4	8963
1728318600	66.65	0.7	1.06	66.65	66.65	66.65	5699
1728059400	65.95	0.8	1.23	65.95	65.95	65.95	16314
1727973000	65.15	-0.75	-1.14	65.15	65.15	65.15	822
1727886600	65.9	0.7	1.07	65.9	65.9	65.9	1213
1727800200	65.2	0.3	0.46	65.2	65.2	65.2	1804
1727713800	64.9	0.65	1.01	64.9	64.9	64.9	3635

DMG Blockchain Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約