AXL INUAXLL

US$ 0.7439

-0.019

(

-2.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 915

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.7432

取引所

GDAX

要求

US$ 0.7439

最終取引時間

16:55:23

取引量 (24 時間)

$ 63,174,000

最終取引サイズ

416.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.7439

完全希薄化時価総額

US$ 74,390,000,000

開始日

2021/11/17

日数範囲 0.7346-0.8122

52 週間範囲 0.3758-2.73

流通量"供給 0 / 100,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.7E-5	Gate.io	55431401	/cdn/crypto/logos/exchanges/GATE.png	$ 1,549.90	1734798097	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	1	https://gate.io/trade/AXL_USDT	97.7034724429	34 分s 前
0.7439	Coinbase	1302919.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 996,185.84	1734800149	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	2	https://pro.coinbase.com/trade/AXL-USD	2.29652755706	最近
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	3	https://www.lbank.info/exchange/axl/usdt	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9512	-0.2073	-21.7935239697	0.6295	1.04	2284140.27143	CX
4	0.733	0.0109	1.48703956344	0.6295	1.14	2710091.67857	CX
12	0.7173	0.0266	3.70835075979	0.5537	1.14	2591913.31059	CX
26	0.5924	0.1515	25.5739365294	0.3758	1.14	1973212.5587	CX
52	1.01	-0.2661	-26.3465346535	0.3758	2.73	1533521.28478	CX
156	0.7475	-0.0036	-0.481605351171	0.3122	2.73	946432.356997	CX
260	0.7475	-0.0036	-0.481605351171	0.3122	2.73	946432.356997	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.7617	0.0146	1.95	0.741	0.7725	0.6295	2765675
1734652200	0.7471	-0.0344	-4.40	0.775	0.813	0.7035	2696122
1734565800	0.7815	-0.0821	-9.51	0.8619	0.8659	0.7805	2664202
1734479400	0.8636	-0.055	-5.99	0.914	0.9226	0.853	2754317
1734393000	0.9186	-0.0814	-8.14	0.999	1.04	0.9134	2448385
1734306600	1	0.1053	11.77	0.8928	1.03	0.8699	1623423
1734220200	0.8947	-0.0578	-6.07	0.9512	0.9717	0.8687	1036854
1734133800	0.9525	0.0195	2.09	0.9368	0.9817	0.9054	1950062
1734047400	0.933	0.0155	1.69	0.9148	0.9938	0.9087	2395550
1733961000	0.9175	0.0738	8.75	0.8427	0.9473	0.8046	2726699
1733874600	0.8437	-0.007	-0.82	0.8444	0.8917	0.7634	2754108
1733788200	0.8507	-0.1793	-17.41	1.03	1.03	0.7394	3169019
1733701800	1.03	-0.02	-1.90	1.04	1.05	1.01	1283350
1733615400	1.05	-0.01	-0.94	1.06	1.08	1.02	1882817
1733529000	1.06	0.03	2.91	1.03	1.11	1.01	2222727
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1839843
1733356200	1.08	-0.06	-5.26	1.13	1.14	1.04	2350439
1733269800	1.14	0.07	6.54	1.06	1.14	0.99	3740046
1733183400	1.07	0.03	2.88	1.03	1.07	0.9363	2400285
1733097000	1.04	0.06	5.69	0.9755	1.08	0.9579	2478304
1733010600	0.984	-0.001	-0.10	0.9869	1.01	0.9535	2761608
1732924200	0.985	0.0337	3.54	0.9463	0.9899	0.9049	2729566
1732837800	0.9513	0.0373	4.08	0.9066	0.9774	0.8728	3179989
1732751400	0.914	0.1258	15.96	0.7834	0.95	0.77	3602490
1732665000	0.7882	-0.0175	-2.17	0.7979	0.8399	0.7403	2777117
1732578600	0.8057	-0.0453	-5.32	0.795	0.8712	0.746	6718253
1732492200	0.851	0.061	7.72	0.7939	0.8587	0.746	3546109
1732405800	0.79	0.0586	8.01	0.733	0.8193	0.7314	3385193
1732319400	0.7314	0.0162	2.27	0.7115	0.7321	0.6884	4081447
1732233000	0.7152	0.0302	4.41	0.6785	0.7457	0.6612	3751432
1732146600	0.685	-0.052	-7.06	0.7375	0.7413	0.6646	2432161
1732060200	0.737	-0.0657	-8.18	0.794	0.7965	0.712	2558718
1731973800	0.8027	0.0462	6.11	0.7632	0.817	0.7477	2366891
1731887400	0.7565	-0.0191	-2.46	0.7762	0.7893	0.724	3221453
1731801000	0.7756	0.097	14.29	0.6782	0.8181	0.6772	3108441
1731714600	0.6786	0.0132	1.98	0.6645	0.6948	0.646	3466437
1731628200	0.6654	-0.0421	-5.95	0.7086	0.7405	0.6532	3206220
1731541800	0.7075	-0.0625	-8.12	0.7653	0.769	0.6822	3213816
1731455400	0.77	-0.0479	-5.86	0.814	0.8515	0.73	3184553
1731369000	0.8179	0.0365	4.67	0.7824	0.823	0.761	3724192
1731282600	0.7814	0.0271	3.59	0.7474	0.8201	0.7368	2335126
1731196200	0.7543	0.0383	5.35	0.7154	0.7581	0.7014	1801444
1731109800	0.716	-0.021	-2.85	0.74	0.7502	0.695	1806989
1731023400	0.737	-0.0113	-1.51	0.7504	0.79	0.7256	2197817
1730937000	0.7483	0.0742	11.01	0.6734	0.7519	0.6726	2207036
1730850600	0.6741	0.0337	5.26	0.6474	0.685	0.643	1360598
1730764200	0.6404	-0.0247	-3.71	0.6582	0.6827	0.6259	1580202
1730677800	0.6651	0.0004	0.06	0.6682	0.67	0.6163	814716
1730591400	0.6647	-0.0273	-3.95	0.6858	0.6949	0.6573	720968
1730505000	0.692	-0.0173	-2.44	0.7088	0.7353	0.678	1157684
1730418600	0.7093	-0.0661	-8.52	0.7767	0.7767	0.7056	1132478
1730332200	0.7754	-0.0142	-1.80	0.7896	0.8267	0.7584	1910366
1730245800	0.7896	0.0725	10.11	0.7157	0.8148	0.7145	2629729
1730159400	0.7171	-0.0297	-3.98	0.7472	0.7474	0.6755	2181257
1730073000	0.7468	0.0133	1.81	0.7358	0.7504	0.7032	1796408
1729986600	0.7335	0.0057	0.78	0.7277	0.7496	0.7136	1184458
1729900200	0.7278	-0.0792	-9.81	0.8116	0.8154	0.7119	1762211
1729813800	0.807	-0.0111	-1.36	0.8187	0.8473	0.7885	1637559
1729727400	0.8181	-0.0602	-6.85	0.8821	0.8917	0.7943	2247633
1729641000	0.8783	0.0053	0.61	0.8786	0.9157	0.8479	2085841
1729554600	0.873	0.017	1.99	0.8548	0.9205	0.823	3025923
1729468200	0.856	-0.0252	-2.86	0.87	0.8935	0.8229	3067897
1729381800	0.8812	0.1019	13.08	0.7794	0.8942	0.7734	3820218
1729295400	0.7793	0.0139	1.82	0.7648	0.8509	0.754	3327456
1729209000	0.7654	-0.0181	-2.31	0.783	0.8155	0.7552	3453763
1729122600	0.7835	-0.0011	-0.14	0.785	0.8223	0.7653	4219435
1729036200	0.7846	0.0016	0.20	0.7827	0.8112	0.7562	2363225
1728949800	0.783	-0.0083	-1.05	0.7887	0.8209	0.7718	3398825
1728863400	0.7913	-0.0297	-3.62	0.8182	0.8261	0.7621	2152639
1728777000	0.821	0.0919	12.60	0.7458	0.8651	0.7371	6749624
1728690600	0.7291	0.1469	25.23	0.5839	0.7499	0.5788	4691826
1728604200	0.5822	-0.0085	-1.44	0.5938	0.6	0.5664	1358636
1728517800	0.5907	-0.0293	-4.73	0.6225	0.6285	0.5803	1163076
1728431400	0.62	-0.008	-1.27	0.6277	0.6444	0.6144	1447799
1728345000	0.628	-0.0325	-4.92	0.6641	0.6971	0.6267	2420546
1728258600	0.6605	0.0021	0.32	0.6598	0.6842	0.641	1139495
1728172200	0.6584	0.0091	1.40	0.6526	0.7125	0.6526	2572195
1728085800	0.6493	0.0019	0.29	0.6443	0.6592	0.6174	2745446
1727999400	0.6474	0.0564	9.54	0.5989	0.6633	0.5851	4069408
1727913000	0.591	0.027	4.79	0.5616	0.6102	0.558	2838653
1727826600	0.564	-0.0603	-9.66	0.6273	0.6534	0.5537	2390600
1727740200	0.6243	-0.0669	-9.68	0.6901	0.6948	0.62	2308220
1727653800	0.6912	0.0092	1.35	0.6812	0.7088	0.6645	1657524
1727567400	0.682	-0.0334	-4.67	0.7173	0.7241	0.6673	1359847
1727481000	0.7154	0.0045	0.63	0.7124	0.7363	0.7042	2397732
1727394600	0.7109	0.1244	21.21	0.5895	0.7165	0.5756	4601510
1727308200	0.5865	-0.0246	-4.03	0.6098	0.624	0.5851	1993183
1727221800	0.6111	0.0282	4.84	0.5815	0.6172	0.5624	3081321
1727135400	0.5829	0.0472	8.81	0.5381	0.5979	0.5229	2909235
1727049000	0.5357	-0.0204	-3.67	0.5555	0.5695	0.514	2389094
1726962600	0.5561	0.0086	1.57	0.5482	0.5621	0.5284	1473617