
Btp-1mg31 6% (21563)
BITMOT
NYSE (Atmos Energy Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:04:34 | 149.4499 | 21 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,457 | 9461 | nyse | |
05:04:34 | 149.4675 | 34 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,436 | 9460 | nyse | |
05:04:33 | 149.5047 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,402 | 9459 | nyse | |
05:04:32 | 149.5811 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,401 | 9458 | nyse | |
05:04:28 | 149.44 | 1 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,400 | 9457 | nyse | |
05:04:24 | 149.44 | 1 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,399 | 9456 | nyse | |
05:04:23 | 149.506 | 1 | basket idx | 買い気配数 | 149.41 | 149.54 | 215,398 | 9455 | nyse | |
05:04:23 | 149.45 | 15 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,397 | 9454 | nyse | |
05:04:23 | 149.45 | 50 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,382 | 9453 | nyse | |
05:04:23 | 149.45 | 15 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,332 | 9452 | nyse | |
05:04:23 | 149.45 | 20 | basket idx | 売り気配数 | 149.41 | 149.54 | 215,317 | 9451 | nyse | |
05:04:17 | 149.4582 | 5 | basket idx | 売り気配数 | 149.40 | 149.54 | 215,297 | 9450 | nyse | |
05:04:15 | 149.5292 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,292 | 9449 | nyse | |
05:04:14 | 149.5319 | 1 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,291 | 9448 | nyse | |
05:04:14 | 149.7152 | 2 | basket idx | 買い気配数 | 149.40 | 149.54 | 215,290 | 9447 | nyse | |
05:04:10 | 149.46 | 10 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,288 | 9446 | nyse | |
05:04:10 | 149.41 | 80 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,278 | 9445 | nyse | |
05:04:10 | 149.43 | 15 | basket idx | 売り気配数 | 149.40 | 149.51 | 215,198 | 9444 | nyse | |
05:04:10 | 149.46 | 5 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,183 | 9443 | nyse | |
05:04:10 | 149.5378 | 2 | basket idx | 買い気配数 | 149.40 | 149.51 | 215,178 | 9442 | nyse | |
05:04:09 | 149.465 | 10 | basket idx | 買い気配数 | 149.40 | 149.52 | 215,176 | 9441 | nyse | |
05:04:06 | 149.44 | 1 | basket idx | 売り気配数 | 149.44 | 149.53 | 215,166 | 9440 | nyse | |
05:04:06 | 149.44 | 1 | basket idx | 売り気配数 | 149.44 | 149.53 | 215,165 | 9439 | nyse | |
05:04:05 | 149.45 | 5 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,164 | 9438 | nyse | |
05:04:05 | 149.45 | 6 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,159 | 9437 | nyse | |
05:04:05 | 149.45 | 3 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,153 | 9436 | nyse | |
05:04:04 | 149.45 | 100 | 売り気配数 | 149.45 | 149.55 | 215,150 | 9435 | nyse | ||
05:04:04 | 149.4953 | 22 | basket idx | 売り気配数 | 149.45 | 149.55 | 215,050 | 9434 | nyse | |
05:04:04 | 149.52 | 30 | basket idx | 買い気配数 | 149.45 | 149.55 | 215,028 | 9433 | nyse | |
05:04:04 | 149.52 | 100 | 買い気配数 | 149.45 | 149.55 | 214,998 | 9432 | nyse | ||
05:04:04 | 149.45 | 17 | basket idx | 売り気配数 | 149.45 | 149.55 | 214,898 | 9431 | nyse | |
05:04:03 | 149.49 | 50 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,881 | 9430 | nyse | |
05:04:03 | 149.48 | 4 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,831 | 9429 | nyse | |
05:04:03 | 149.5096 | 30 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,827 | 9428 | nyse | |
05:04:03 | 149.49 | 1 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,797 | 9427 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,796 | 9426 | nyse | |
05:04:03 | 149.49 | 8 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,791 | 9425 | nyse | |
05:04:03 | 149.49 | 6 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,783 | 9424 | nyse | |
05:04:03 | 149.49 | 1 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,777 | 9423 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,776 | 9422 | nyse | |
05:04:03 | 149.49 | 12 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,771 | 9421 | nyse | |
05:04:03 | 149.49 | 4 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,759 | 9420 | nyse | |
05:04:03 | 149.49 | 100 | 売り気配数 | 149.49 | 149.61 | 214,755 | 9419 | nyse | ||
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,655 | 9418 | nyse | |
05:04:03 | 149.50 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,650 | 9417 | nyse | |
05:04:03 | 149.49 | 85 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,645 | 9416 | nyse | |
05:04:03 | 149.49 | 20 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,560 | 9415 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,540 | 9414 | nyse | |
05:04:03 | 149.49 | 4 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,535 | 9413 | nyse | |
05:04:03 | 149.49 | 5 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,531 | 9412 | nyse | |
05:04:03 | 149.49 | 381 | 売り気配数 | 149.49 | 149.61 | 214,526 | 9411 | nyse | ||
05:04:03 | 149.50 | 20 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,145 | 9410 | nyse | |
05:04:03 | 149.49 | 11 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,125 | 9409 | nyse | |
05:04:03 | 149.49 | 11 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,114 | 9408 | nyse | |
05:04:03 | 149.51 | 4 | basket idx | 売り気配数 | 149.49 | 149.61 | 214,103 | 9407 | nyse | |
05:04:03 | 149.555 | 40 | basket idx | 売り気配数 | 149.50 | 149.62 | 214,099 | 9406 | nyse | |
05:04:03 | 149.555 | 99 | basket idx | 売り気配数 | 149.50 | 149.62 | 214,059 | 9405 | nyse | |
05:04:03 | 149.555 | 1 | basket idx | 売り気配数 | 149.50 | 149.62 | 213,960 | 9404 | nyse | |
05:03:59 | 149.5901 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,959 | 9403 | nyse | |
05:03:58 | 149.57 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,958 | 9402 | nyse | |
05:03:56 | 149.5847 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,957 | 9401 | nyse | |
05:03:51 | 149.5755 | 2 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,956 | 9400 | nyse | |
05:03:48 | 149.4901 | 5 | basket idx | 売り気配数 | 149.50 | 149.62 | 213,954 | 9399 | nyse | |
05:03:46 | 149.57 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,949 | 9398 | nyse | |
05:03:46 | 149.57 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,948 | 9397 | nyse | |
05:03:45 | 149.6499 | 3 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,947 | 9396 | nyse | |
05:03:44 | 149.5854 | 2 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,944 | 9395 | nyse | |
05:03:44 | 149.5854 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,942 | 9394 | nyse | |
05:03:44 | 149.5854 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,941 | 9393 | nyse | |
05:03:41 | 149.5878 | 2 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,940 | 9392 | nyse | |
05:03:36 | 149.5878 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,938 | 9391 | nyse | |
05:03:36 | 149.58 | 6 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,937 | 9390 | nyse | |
05:03:35 | 149.6218 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,931 | 9389 | nyse | |
05:03:33 | 149.5683 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,930 | 9388 | nyse | |
05:03:30 | 149.594 | 51 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,929 | 9387 | nyse | |
05:03:30 | 149.6223 | 11 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,878 | 9386 | nyse | |
05:03:28 | 149.5716 | 19 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,867 | 9385 | nyse | |
05:03:27 | 149.575 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,848 | 9384 | nyse | |
05:03:26 | 149.575 | 1 | basket idx | 買い気配数 | 149.50 | 149.62 | 213,847 | 9383 | nyse | |
05:03:24 | 149.59 | 2 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,846 | 9382 | nyse | |
05:03:24 | 149.59 | 2 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,844 | 9381 | nyse | |
05:03:20 | 149.7394 | 1 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,842 | 9380 | nyse | |
05:03:17 | 149.5914 | 3 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,841 | 9379 | nyse | |
05:03:17 | 149.5914 | 6 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,838 | 9378 | nyse | |
05:03:17 | 149.59 | 100 | 買い気配数 | 149.50 | 149.66 | 213,832 | 9377 | nyse | ||
05:03:14 | 149.59 | 3 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,732 | 9376 | nyse | |
05:03:14 | 149.59 | 2 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,729 | 9375 | nyse | |
05:03:08 | 149.59 | 3 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,727 | 9374 | nyse | |
05:03:07 | 149.6303 | 1 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,724 | 9373 | nyse | |
05:03:07 | 149.6303 | 2 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,723 | 9372 | nyse | |
05:03:05 | 149.6303 | 1 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,721 | 9371 | nyse | |
05:02:58 | 149.59 | 1 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,720 | 9370 | nyse | |
05:02:57 | 149.7338 | 188 | avg. | 買い気配数 | 149.50 | 149.66 | 213,719 | 9369 | nyse | |
05:02:53 | 149.59 | 3 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,531 | 9368 | nyse | |
05:02:51 | 149.56 | 24 | basket idx | 売り気配数 | 149.50 | 149.66 | 213,528 | 9367 | nyse | |
05:02:51 | 149.61 | 1 | basket idx | 買い気配数 | 149.50 | 149.66 | 213,504 | 9366 | nyse | |
05:02:51 | 149.53 | 7 | basket idx | 売り気配数 | 149.50 | 149.66 | 213,503 | 9365 | nyse | |
05:02:51 | 149.50 | 59 | basket idx | 売り気配数 | 149.50 | 149.66 | 213,496 | 9364 | nyse | |
05:02:51 | 149.54 | 11 | basket idx | 売り気配数 | 149.50 | 149.66 | 213,437 | 9363 | nyse | |
05:02:51 | 149.55 | 4 | basket idx | 売り気配数 | 149.50 | 149.66 | 213,426 | 9362 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約