Hot Features
プレミアム
United Parcel Service Inc (0R08)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:03 | 126.378 | 1 | O | 2,099 | 64 | LSE | ||||
| 00:12:42 | 126.358 | 21 | O | 2,098 | 63 | LSE | ||||
| 00:10:01 | 126.23 | 43 | O | 2,077 | 62 | LSE | ||||
| 00:09:08 | 126.007 | 17 | O | 2,034 | 61 | LSE | ||||
| 00:06:56 | 125.96 | 46 | O | 2,017 | 60 | LSE | ||||
| 00:06:56 | 125.94 | 3 | O | 1,971 | 59 | LSE | ||||
| 00:06:50 | 125.88 | 100 | O | 1,968 | 58 | LSE | ||||
| 00:06:48 | 125.89 | 3 | O | 1,868 | 57 | LSE | ||||
| 00:06:48 | 125.9 | 1 | O | 1,865 | 56 | LSE | ||||
| 00:06:48 | 125.91 | 96 | O | 1,864 | 55 | LSE | ||||
| 00:06:48 | 125.895 | 51 | O | 1,768 | 54 | LSE | ||||
| 00:05:37 | 125.845 | 2 | O | 1,717 | 53 | LSE | ||||
| 00:02:44 | 125.476 | 1 | O | 1,715 | 52 | LSE | ||||
| 00:02:09 | 125.42 | 100 | O | 1,714 | 51 | LSE | ||||
| 00:00:48 | 125.308 | 19 | O | 1,614 | 50 | LSE | ||||
| 23:56:40 | 125.748 | 21 | O | 1,595 | 49 | LSE | ||||
| 23:56:03 | 125.733 | 17 | O | 1,574 | 48 | LSE | ||||
| 23:54:29 | 125.786 | 22 | O | 1,557 | 47 | LSE | ||||
| 23:53:30 | 125.9 | 10 | O | 1,535 | 46 | LSE | ||||
| 23:53:12 | 125.915 | 44 | O | 1,525 | 45 | LSE | ||||
| 23:52:13 | 126.02 | 1 | O | 1,481 | 44 | LSE | ||||
| 23:51:39 | 126.138 | 21 | O | 1,480 | 43 | LSE | ||||
| 23:51:32 | 126.02 | 3 | O | 1,459 | 42 | LSE | ||||
| 23:49:21 | 126.254 | 43 | O | 1,456 | 41 | LSE | ||||
| 23:49:18 | 126.253 | 33 | O | 1,413 | 40 | LSE | ||||
| 23:47:20 | 126.344 | 41 | O | 1,380 | 39 | LSE | ||||
| 23:42:30 | 126.154 | 44 | O | 1,339 | 38 | LSE | ||||
| 23:42:18 | 126.163 | 5 | O | 1,295 | 37 | LSE | ||||
| 23:42:02 | 126.082 | 5 | O | 1,290 | 36 | LSE | ||||
| 23:41:47 | 126.121 | 5 | O | 1,285 | 35 | LSE | ||||
| 23:41:32 | 126.044 | 5 | O | 1,280 | 34 | LSE | ||||
| 23:41:16 | 126.007 | 5 | O | 1,275 | 33 | LSE | ||||
| 23:41:01 | 126.114 | 5 | O | 1,270 | 32 | LSE | ||||
| 23:40:45 | 126.147 | 5 | O | 1,265 | 31 | LSE | ||||
| 23:40:30 | 125.998 | 5 | O | 1,260 | 30 | LSE | ||||
| 23:40:15 | 125.993 | 4 | O | 1,255 | 29 | LSE | ||||
| 23:40:03 | 126.05 | 38 | O | 1,251 | 28 | LSE | ||||
| 23:38:28 | 126.125 | 100 | O | 1,213 | 27 | LSE | ||||
| 23:37:37 | 125.85 | 2 | O | 1,113 | 26 | LSE | ||||
| 23:37:16 | 125.85 | 2 | O | 1,111 | 25 | LSE | ||||
| 23:36:51 | 125.85 | 2 | O | 1,109 | 24 | LSE | ||||
| 23:36:32 | 125.85 | 2 | O | 1,107 | 23 | LSE | ||||
| 23:36:10 | 125.85 | 2 | O | 1,105 | 22 | LSE | ||||
| 23:35:22 | 125.85 | 2 | O | 1,103 | 21 | LSE | ||||
| 23:34:55 | 10200.028 | 38 | O | 1,101 | 20 | LSE | ||||
| 23:34:33 | 125.85 | 2 | O | 1,063 | 19 | LSE | ||||
| 23:34:13 | 125.85 | 2 | O | 1,061 | 18 | LSE | ||||
| 23:34:13 | 125.85 | 4 | O | 1,059 | 17 | LSE | ||||
| 23:34:13 | 125.85 | 1 | O | 1,055 | 16 | LSE | ||||
| 17:05:24 | 124.944 | 1 | O | 1,054 | 15 | LSE | ||||
| 15:01:16 | 124.632 | 25 | O | 1,053 | 14 | LSE | ||||
| 15:00:52 | 124.45 | 7 | O | 1,028 | 13 | LSE | ||||
| 15:00:52 | 124.46 | 10 | O | 1,021 | 12 | LSE | ||||
| 15:00:52 | 124.46 | 3 | O | 1,011 | 11 | LSE | ||||
| 15:00:52 | 124.57 | 14 | O | 1,008 | 10 | LSE | ||||
| 15:00:52 | 126.0 | 5 | O | 994 | 9 | LSE | ||||
| 15:00:52 | 124.99 | 3 | O | 989 | 8 | LSE | ||||
| 15:00:52 | 124.51 | 8 | O | 986 | 7 | LSE | ||||
| 15:00:52 | 124.52 | 13 | O | 978 | 6 | LSE | ||||
| 15:00:52 | 124.985 | 3 | O | 965 | 5 | LSE | ||||
| 15:00:52 | 124.985 | 4 | O | 962 | 4 | LSE | ||||
| 15:00:36 | 124.93 | 7 | O | 958 | 3 | LSE | ||||
| 15:00:30 | 124.9 | 10 | O | 951 | 2 | LSE | ||||
| 15:00:26 | 124.98 | 941 | O | 941 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
