ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,969.98
-1.13%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
0.00%
US Dollar vs Yen
155.8285
0.03%
Brent Oil
78.545
-0.26%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) 時系列データ

United Parcel Service Inc

United Parcel Service Inc (0R08)

LSE
117.08
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100117.08117.08117.081456117.08DE
400117.08117.08117.081568117.08DE
1200117.08117.08117.0810385117.08DE
2600117.08117.08117.088823117.08DE
5200117.08117.08117.086669117.08DE
15600117.08117.08117.0810672117.08DE
26000117.08117.08117.088165117.08DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737480600117.0800.00117.08117.08117.083025
1737394200117.0800.00117.08117.08117.080
1737135000117.0800.00117.08117.08117.081619
1737048600117.0800.00117.08117.08117.081433
1736962200117.0800.00117.08117.08117.081201
1736875800117.0800.00117.08117.08117.08467
1736789400117.0800.00117.08117.08117.08682
1736530200117.0800.00117.08117.08117.082565
1736443800117.0800.00117.08117.08117.080
1736357400117.0800.00117.08117.08117.081620
1736271000117.0800.00117.08117.08117.081077
1736184600117.0800.00117.08117.08117.083711
1735925400117.0800.00117.08117.08117.082286
1735839000117.0800.00117.08117.08117.085040
1735666200117.0800.00117.08117.08117.0878
1735579800117.0800.00117.08117.08117.081348
1735320600117.0800.00117.08117.08117.08500
1735061400117.0800.00117.08117.08117.08182
1734975000117.0800.00117.08117.08117.081227
1734715800117.0800.00117.08117.08117.08487
1734629400117.0800.00117.08117.08117.083483
1734543000117.0800.00117.08117.08117.081168
1734456600117.0800.00117.08117.08117.08863
1734370200117.0800.00117.08117.08117.08423305
1734111000117.0800.00117.08117.08117.081181
1734024600117.0800.00117.08117.08117.081261
1733938200117.0800.00117.08117.08117.085880
1733851800117.0800.00117.08117.08117.083263
1733765400117.0800.00117.08117.08117.082149
1733506200117.0800.00117.08117.08117.082058
1733419800117.0800.00117.08117.08117.082593
1733333400117.0800.00117.08117.08117.0854645
1733247000117.0800.00117.08117.08117.082529
1733160600117.0800.00117.08117.08117.0814929
1732901400117.0800.00117.08117.08117.08941
1732815000117.0800.00117.08117.08117.080
1732728600117.0800.00117.08117.08117.085400
1732642200117.0800.00117.08117.08117.083467
1732555800117.0800.00117.08117.08117.085091
1732296600117.0800.00117.08117.08117.083063
1732210200117.0800.00117.08117.08117.081998
1732123800117.0800.00117.08117.08117.081484
1732037400117.0800.00117.08117.08117.082653
1731951000117.0800.00117.08117.08117.081329
1731691800117.0800.00117.08117.08117.082909
1731605400117.0800.00117.08117.08117.081267
1731519000117.0800.00117.08117.08117.081543
1731432600117.0800.00117.08117.08117.082717
1731346200117.0800.00117.08117.08117.084005
1731087000117.0800.00117.08117.08117.08997
1731000600117.0800.00117.08117.08117.081083
1730914200117.0800.00117.08117.08117.084386
1730827800117.0800.00117.08117.08117.08914
1730741400117.0800.00117.08117.08117.081741
1730482200117.0800.00117.08117.08117.08508
1730395800117.0800.00117.08117.08117.081663
1730309400117.0800.00117.08117.08117.082273
1730223000117.0800.00117.08117.08117.083890
1730136600117.0800.00117.08117.08117.084718
1729873800117.0800.00117.08117.08117.084472
1729787400117.0800.00117.08117.08117.0827254
1729701000117.0800.00117.08117.08117.081869
1729614600117.0800.00117.08117.08117.081813

最近閲覧した銘柄

LSE
0R08
United Parcel Service
USOTC
AGLFF
Angelalign Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有