Vertex Pharmaceuticals Inc【0QZU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vertex Pharmaceuticals Inc (0QZU)
Vertex Pharmaceuticals Inc (0QZU) 時系列データ

Vertex Pharmaceuticals Inc (0QZU)

156.22

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	156.22	156.22	156.22	10323	156.22	DE
4	0	0	156.22	156.22	156.22	4784	156.22	DE
12	0	0	156.22	156.22	156.22	5144	156.22	DE
26	0	0	156.22	156.22	156.22	3131	156.22	DE
52	0	0	156.22	156.22	156.22	2924	156.22	DE
156	0	0	156.22	156.22	156.22	5280	156.22	DE
260	0	0	156.22	156.22	156.22	3852	156.22	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	156.22	0	0.00	156.22	156.22	156.22	2157
1732210200	156.22	0	0.00	156.22	156.22	156.22	6015
1732123800	156.22	0	0.00	156.22	156.22	156.22	21556
1732037400	156.22	0	0.00	156.22	156.22	156.22	7136
1731951000	156.22	0	0.00	156.22	156.22	156.22	8222
1731691800	156.22	0	0.00	156.22	156.22	156.22	8687
1731605400	156.22	0	0.00	156.22	156.22	156.22	3051
1731519000	156.22	0	0.00	156.22	156.22	156.22	9758
1731432600	156.22	0	0.00	156.22	156.22	156.22	1675
1731346200	156.22	0	0.00	156.22	156.22	156.22	3637
1731087000	156.22	0	0.00	156.22	156.22	156.22	2412
1731000600	156.22	0	0.00	156.22	156.22	156.22	1309
1730914200	156.22	0	0.00	156.22	156.22	156.22	3315
1730827800	156.22	0	0.00	156.22	156.22	156.22	4461
1730741400	156.22	0	0.00	156.22	156.22	156.22	814
1730482200	156.22	0	0.00	156.22	156.22	156.22	915
1730395800	156.22	0	0.00	156.22	156.22	156.22	1246
1730309400	156.22	0	0.00	156.22	156.22	156.22	1363
1730223000	156.22	0	0.00	156.22	156.22	156.22	8042
1730136600	156.22	0	0.00	156.22	156.22	156.22	712
1729873800	156.22	0	0.00	156.22	156.22	156.22	1360
1729787400	156.22	0	0.00	156.22	156.22	156.22	24244
1729701000	156.22	0	0.00	156.22	156.22	156.22	37528
1729614600	156.22	0	0.00	156.22	156.22	156.22	592
1729528200	156.22	0	0.00	156.22	156.22	156.22	1401
1729269000	156.22	0	0.00	156.22	156.22	156.22	625
1729182600	156.22	0	0.00	156.22	156.22	156.22	692
1729096200	156.22	0	0.00	156.22	156.22	156.22	960
1729009800	156.22	0	0.00	156.22	156.22	156.22	443
1728923400	156.22	0	0.00	156.22	156.22	156.22	964
1728664200	156.22	0	0.00	156.22	156.22	156.22	451
1728577800	156.22	0	0.00	156.22	156.22	156.22	527
1728491400	156.22	0	0.00	156.22	156.22	156.22	536
1728405000	156.22	0	0.00	156.22	156.22	156.22	1108
1728318600	156.22	0	0.00	156.22	156.22	156.22	306
1728059400	156.22	0	0.00	156.22	156.22	156.22	859
1727973000	156.22	0	0.00	156.22	156.22	156.22	645
1727886600	156.22	0	0.00	156.22	156.22	156.22	389
1727800200	156.22	0	0.00	156.22	156.22	156.22	1131
1727713800	156.22	0	0.00	156.22	156.22	156.22	469
1727454600	156.22	0	0.00	156.22	156.22	156.22	771
1727368200	156.22	0	0.00	156.22	156.22	156.22	1857
1727281800	156.22	0	0.00	156.22	156.22	156.22	1464
1727195400	156.22	0	0.00	156.22	156.22	156.22	1128
1727109000	156.22	0	0.00	156.22	156.22	156.22	548
1726849800	156.22	0	0.00	156.22	156.22	156.22	55633
1726763400	156.22	0	0.00	156.22	156.22	156.22	199
1726677000	156.22	0	0.00	156.22	156.22	156.22	522
1726590600	156.22	0	0.00	156.22	156.22	156.22	426
1726504200	156.22	0	0.00	156.22	156.22	156.22	210
1726245000	156.22	0	0.00	156.22	156.22	156.22	388
1726158600	156.22	0	0.00	156.22	156.22	156.22	675
1726072200	156.22	0	0.00	156.22	156.22	156.22	481
1725985800	156.22	0	0.00	156.22	156.22	156.22	832
1725899400	156.22	0	0.00	156.22	156.22	156.22	234
1725640200	156.22	0	0.00	156.22	156.22	156.22	281
1725553800	156.22	0	0.00	156.22	156.22	156.22	1422
1725467400	156.22	0	0.00	156.22	156.22	156.22	615
1725381000	156.22	0	0.00	156.22	156.22	156.22	2100
1725294600	156.22	0	0.00	156.22	156.22	156.22	0
1725035400	156.22	0	0.00	156.22	156.22	156.22	72564
1724949000	156.22	0	0.00	156.22	156.22	156.22	1990
1724862600	156.22	0	0.00	156.22	156.22	156.22	2051
1724776200	156.22	0	0.00	156.22	156.22	156.22	397

Vertex Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約