Vertex Pharmac Dl 01【0QZU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	156.22	156.22	156.22	1066	156.22	DE
52	156.22	156.22	156.22	756	156.22	DE
156	156.22	156.22	156.22	2388	156.22	DE
260	156.22	156.22	156.22	3906	156.22	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	156.22	156.22	156.22	156.22
1783494000	156.22	156.22	156.22	156.22
1783407600	156.22	156.22	156.22	156.22
1783321200	156.22	156.22	156.22	156.22
1783062000	156.22	156.22	156.22	156.22
1782975600	156.22	156.22	156.22	156.22
1782889200	156.22	156.22	156.22	156.22
1782802800	156.22	156.22	156.22	156.22
1782716400	156.22	156.22	156.22	156.22
1782457200	156.22	156.22	156.22	156.22
1782370800	156.22	156.22	156.22	156.22
1782284400	156.22	156.22	156.22	156.22
1782198000	156.22	156.22	156.22	156.22
1782111600	156.22	156.22	156.22	156.22
1781852400	156.22	156.22	156.22	156.22
1781766000	156.22	156.22	156.22	156.22
1781679600	156.22	156.22	156.22	156.22
1781593200	156.22	156.22	156.22	156.22
1781506800	156.22	156.22	156.22	156.22
1781247600	156.22	156.22	156.22	156.22
1781161200	156.22	156.22	156.22	156.22
1781074800	156.22	156.22	156.22	156.22
1780988400	156.22	156.22	156.22	156.22
1780902000	156.22	156.22	156.22	156.22
1780642800	156.22	156.22	156.22	156.22
1780556400	156.22	156.22	156.22	156.22
1780470000	156.22	156.22	156.22	156.22
1780383600	156.22	156.22	156.22	156.22
1780297200	156.22	156.22	156.22	156.22
1780038000	156.22	156.22	156.22	156.22
1779951600	156.22	156.22	156.22	156.22
1779865200	156.22	156.22	156.22	156.22
1779778800	156.22	156.22	156.22	156.22
1779433200	156.22	156.22	156.22	156.22
1779346800	156.22	156.22	156.22	156.22
1779260400	156.22	156.22	156.22	156.22
1779174000	156.22	156.22	156.22	156.22
1779087600	156.22	156.22	156.22	156.22
1778828400	156.22	156.22	156.22	156.22
1778742000	156.22	156.22	156.22	156.22
1778655600	156.22	156.22	156.22	156.22
1778569200	156.22	156.22	156.22	156.22
1778482800	156.22	156.22	156.22	156.22
1778223600	156.22	156.22	156.22	156.22
1778137200	156.22	156.22	156.22	156.22
1778050800	156.22	156.22	156.22	156.22
1777964400	156.22	156.22	156.22	156.22
1777618800	156.22	156.22	156.22	156.22
1777532400	156.22	156.22	156.22	156.22
1777446000	156.22	156.22	156.22	156.22
1777359600	156.22	156.22	156.22	156.22
1777273200	156.22	156.22	156.22	156.22
1777014000	156.22	156.22	156.22	156.22
1776927600	156.22	156.22	156.22	156.22
1776841200	156.22	156.22	156.22	156.22
1776754800	156.22	156.22	156.22	156.22
1776668400	156.22	156.22	156.22	156.22
1776409200	156.22	156.22	156.22	156.22
1776322800	156.22	156.22	156.22	156.22
1776236400	156.22	156.22	156.22	156.22
1776150000	156.22	156.22	156.22	156.22
1776063600	156.22	156.22	156.22	156.22
1775804400	156.22	156.22	156.22	156.22