Nike Inc【0QZ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	62.6	62.6	62.6	83530	62.6	DE
26	0	0	62.6	62.6	62.6	55798	62.6	DE
52	0	0	62.6	62.6	62.6	41244	62.6	DE
156	-51.56	-45.1646811493	114.16	114.16	60	68635	103.54047467	DE
260	-70.15	-52.8436911488	132.75	178.04	60	70658	110.84246302	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	62.6	62.6	62.6	62.6	0
1780680600	62.6	62.6	62.6	62.6	0
1780594200	62.6	62.6	62.6	62.6	0
1780507800	62.6	62.6	62.6	62.6	0
1780421400	62.6	62.6	62.6	62.6	0
1780335000	62.6	62.6	62.6	62.6	0
1780075800	62.6	62.6	62.6	62.6	0
1779989400	62.6	62.6	62.6	62.6	0
1779903000	62.6	62.6	62.6	62.6	0
1779816600	62.6	62.6	62.6	62.6	0
1779471000	62.6	62.6	62.6	62.6	0
1779384600	62.6	62.6	62.6	62.6	0
1779298200	62.6	62.6	62.6	62.6	0
1779211800	62.6	62.6	62.6	62.6	0
1779125400	62.6	62.6	62.6	62.6	0
1778866200	62.6	62.6	62.6	62.6	0
1778779800	62.6	62.6	62.6	62.6	0
1778693400	62.6	62.6	62.6	62.6	0
1778607000	62.6	62.6	62.6	62.6	0
1778520600	62.6	62.6	62.6	62.6	0
1778261400	62.6	62.6	62.6	62.6	0
1778175000	62.6	62.6	62.6	62.6	0
1778088600	62.6	62.6	62.6	62.6	0
1778002200	62.6	62.6	62.6	62.6	0
1777656600	62.6	62.6	62.6	62.6	0
1777570200	62.6	62.6	62.6	62.6	0
1777483800	62.6	62.6	62.6	62.6	0
1777397400	62.6	62.6	62.6	62.6	0
1777311000	62.6	62.6	62.6	62.6	0
1777051800	62.6	62.6	62.6	62.6	0
1776965400	62.6	62.6	62.6	62.6	0
1776879000	62.6	62.6	62.6	62.6	0
1776792600	62.6	62.6	62.6	62.6	0
1776706200	62.6	62.6	62.6	62.6	0
1776447000	62.6	62.6	62.6	62.6	0
1776360600	62.6	62.6	62.6	62.6	0
1776274200	62.6	62.6	62.6	62.6	0
1776187800	62.6	62.6	62.6	62.6	0
1776101400	62.6	62.6	62.6	62.6	0
1775842200	62.6	62.6	62.6	62.6	0
1775755800	62.6	62.6	62.6	62.6	0
1775669400	62.6	62.6	62.6	62.6	0
1775583000	62.6	62.6	62.6	62.6	0
1775151000	62.6	62.6	62.6	62.6	0
1775064600	62.6	62.6	62.6	62.6	0
1774978200	62.6	62.6	62.6	62.6	0
1774891800	62.6	62.6	62.6	62.6	0
1774632600	62.6	62.6	62.6	62.6	0
1774546200	62.6	62.6	62.6	62.6	0
1774459800	62.6	62.6	62.6	62.6	0
1774373400	62.6	62.6	62.6	62.6	0
1774287000	62.6	62.6	62.6	62.6	0
1774027800	62.6	62.6	62.6	62.6	0
1773941400	62.6	62.6	62.6	62.6	229335
1773855000	62.6	62.6	62.6	62.6	39957
1773768600	62.6	62.6	62.6	62.6	25880
1773682200	62.6	62.6	62.6	62.6	83530
1773423000	62.6	62.6	62.6	62.6	41489
1773336600	62.6	62.6	62.6	62.6	77842
1773250200	62.6	62.6	62.6	62.6	103585
1773163800	62.6	62.6	62.6	62.6	68047
1773077400	62.6	62.6	62.6	62.6	54789