US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Nike Inc (0QZ6)
Nike Inc (0QZ6) 時系列データ

Nike Inc (0QZ6)

62.60

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	62.6	62.6	62.6	59629	62.6	DE
52	0	0	62.6	62.6	62.6	42433	62.6	DE
156	-51.56	-45.1646811493	114.16	114.16	60	69597	103.35883193	DE
260	-70.4	-52.9323308271	133	178.04	60	68150	110.50295455	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781544600	62.6	0	0.00	62.6	62.6	62.6	0
1781285400	62.6	0	0.00	62.6	62.6	62.6	0
1781199000	62.6	0	0.00	62.6	62.6	62.6	0
1781112600	62.6	0	0.00	62.6	62.6	62.6	0
1781026200	62.6	0	0.00	62.6	62.6	62.6	0
1780939800	62.6	0	0.00	62.6	62.6	62.6	0
1780680600	62.6	0	0.00	62.6	62.6	62.6	0
1780594200	62.6	0	0.00	62.6	62.6	62.6	0
1780507800	62.6	0	0.00	62.6	62.6	62.6	0
1780421400	62.6	0	0.00	62.6	62.6	62.6	0
1780335000	62.6	0	0.00	62.6	62.6	62.6	0
1780075800	62.6	0	0.00	62.6	62.6	62.6	0
1779989400	62.6	0	0.00	62.6	62.6	62.6	0
1779903000	62.6	0	0.00	62.6	62.6	62.6	0
1779816600	62.6	0	0.00	62.6	62.6	62.6	0
1779471000	62.6	0	0.00	62.6	62.6	62.6	0
1779384600	62.6	0	0.00	62.6	62.6	62.6	0
1779298200	62.6	0	0.00	62.6	62.6	62.6	0
1779211800	62.6	0	0.00	62.6	62.6	62.6	0
1779125400	62.6	0	0.00	62.6	62.6	62.6	0
1778866200	62.6	0	0.00	62.6	62.6	62.6	0
1778779800	62.6	0	0.00	62.6	62.6	62.6	0
1778693400	62.6	0	0.00	62.6	62.6	62.6	0
1778607000	62.6	0	0.00	62.6	62.6	62.6	0
1778520600	62.6	0	0.00	62.6	62.6	62.6	0
1778261400	62.6	0	0.00	62.6	62.6	62.6	0
1778175000	62.6	0	0.00	62.6	62.6	62.6	0
1778088600	62.6	0	0.00	62.6	62.6	62.6	0
1778002200	62.6	0	0.00	62.6	62.6	62.6	0
1777656600	62.6	0	0.00	62.6	62.6	62.6	0
1777570200	62.6	0	0.00	62.6	62.6	62.6	0
1777483800	62.6	0	0.00	62.6	62.6	62.6	0
1777397400	62.6	0	0.00	62.6	62.6	62.6	0
1777311000	62.6	0	0.00	62.6	62.6	62.6	0
1777051800	62.6	0	0.00	62.6	62.6	62.6	0
1776965400	62.6	0	0.00	62.6	62.6	62.6	0
1776879000	62.6	0	0.00	62.6	62.6	62.6	0
1776792600	62.6	0	0.00	62.6	62.6	62.6	0
1776706200	62.6	0	0.00	62.6	62.6	62.6	0
1776447000	62.6	0	0.00	62.6	62.6	62.6	0
1776360600	62.6	0	0.00	62.6	62.6	62.6	0
1776274200	62.6	0	0.00	62.6	62.6	62.6	0
1776187800	62.6	0	0.00	62.6	62.6	62.6	0
1776101400	62.6	0	0.00	62.6	62.6	62.6	0
1775842200	62.6	0	0.00	62.6	62.6	62.6	0
1775755800	62.6	0	0.00	62.6	62.6	62.6	0
1775669400	62.6	0	0.00	62.6	62.6	62.6	0
1775583000	62.6	0	0.00	62.6	62.6	62.6	0
1775151000	62.6	0	0.00	62.6	62.6	62.6	0
1775064600	62.6	0	0.00	62.6	62.6	62.6	0
1774978200	62.6	0	0.00	62.6	62.6	62.6	0
1774891800	62.6	0	0.00	62.6	62.6	62.6	0
1774632600	62.6	0	0.00	62.6	62.6	62.6	0
1774546200	62.6	0	0.00	62.6	62.6	62.6	0
1774459800	62.6	0	0.00	62.6	62.6	62.6	0
1774373400	62.6	0	0.00	62.6	62.6	62.6	0
1774287000	62.6	0	0.00	62.6	62.6	62.6	0
1774027800	62.6	0	0.00	62.6	62.6	62.6	0
1773941400	62.6	0	0.00	62.6	62.6	62.6	229335
1773855000	62.6	0	0.00	62.6	62.6	62.6	39957
1773768600	62.6	0	0.00	62.6	62.6	62.6	25880
1773682200	62.6	0	0.00	62.6	62.6	62.6	83530

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。