Zest SpA【0QU2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.634	0.634	0.634	0	0	DE
26	0.634	0.634	0.634	0	0	DE
52	0.634	0.634	0.634	0	0	DE
156	0.634	0.634	0.634	29	0.634	DE
260	0.634	0.634	0.634	509	0.634	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.634	0.634	0.634	0.634
1780594200	0.634	0.634	0.634	0.634
1780507800	0.634	0.634	0.634	0.634
1780421400	0.634	0.634	0.634	0.634
1780335000	0.634	0.634	0.634	0.634
1780075800	0.634	0.634	0.634	0.634
1779989400	0.634	0.634	0.634	0.634
1779903000	0.634	0.634	0.634	0.634
1779816600	0.634	0.634	0.634	0.634
1779471000	0.634	0.634	0.634	0.634
1779384600	0.634	0.634	0.634	0.634
1779298200	0.634	0.634	0.634	0.634
1779211800	0.634	0.634	0.634	0.634
1779125400	0.634	0.634	0.634	0.634
1778866200	0.634	0.634	0.634	0.634
1778779800	0.634	0.634	0.634	0.634
1778693400	0.634	0.634	0.634	0.634
1778607000	0.634	0.634	0.634	0.634
1778520600	0.634	0.634	0.634	0.634
1778261400	0.634	0.634	0.634	0.634
1778175000	0.634	0.634	0.634	0.634
1778088600	0.634	0.634	0.634	0.634
1778002200	0.634	0.634	0.634	0.634
1777656600	0.634	0.634	0.634	0.634
1777570200	0.634	0.634	0.634	0.634
1777483800	0.634	0.634	0.634	0.634
1777397400	0.634	0.634	0.634	0.634
1777311000	0.634	0.634	0.634	0.634
1777051800	0.634	0.634	0.634	0.634
1776965400	0.634	0.634	0.634	0.634
1776879000	0.634	0.634	0.634	0.634
1776792600	0.634	0.634	0.634	0.634
1776706200	0.634	0.634	0.634	0.634
1776447000	0.634	0.634	0.634	0.634
1776360600	0.634	0.634	0.634	0.634
1776274200	0.634	0.634	0.634	0.634
1776187800	0.634	0.634	0.634	0.634
1776101400	0.634	0.634	0.634	0.634
1775842200	0.634	0.634	0.634	0.634
1775755800	0.634	0.634	0.634	0.634
1775669400	0.634	0.634	0.634	0.634
1775583000	0.634	0.634	0.634	0.634
1775151000	0.634	0.634	0.634	0.634
1775064600	0.634	0.634	0.634	0.634
1774978200	0.634	0.634	0.634	0.634
1774891800	0.634	0.634	0.634	0.634
1774632600	0.634	0.634	0.634	0.634
1774546200	0.634	0.634	0.634	0.634
1774459800	0.634	0.634	0.634	0.634
1774373400	0.634	0.634	0.634	0.634
1774287000	0.634	0.634	0.634	0.634
1774027800	0.634	0.634	0.634	0.634
1773941400	0.634	0.634	0.634	0.634
1773855000	0.634	0.634	0.634	0.634
1773768600	0.634	0.634	0.634	0.634
1773682200	0.634	0.634	0.634	0.634
1773423000	0.634	0.634	0.634	0.634
1773336600	0.634	0.634	0.634	0.634
1773250200	0.634	0.634	0.634	0.634
1773163800	0.634	0.634	0.634	0.634
1773077400	0.634	0.634	0.634	0.634