Zest SpA【0QU2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.634	0.634	0.634	0	0	DE
52	0.634	0.634	0.634	0	0	DE
156	0.634	0.634	0.634	30	0.634	DE
260	0.634	0.634	0.634	518	0.634	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.634	0.634	0.634	0.634
1782975600	0.634	0.634	0.634	0.634
1782889200	0.634	0.634	0.634	0.634
1782802800	0.634	0.634	0.634	0.634
1782716400	0.634	0.634	0.634	0.634
1782457200	0.634	0.634	0.634	0.634
1782370800	0.634	0.634	0.634	0.634
1782284400	0.634	0.634	0.634	0.634
1782198000	0.634	0.634	0.634	0.634
1782111600	0.634	0.634	0.634	0.634
1781852400	0.634	0.634	0.634	0.634
1781766000	0.634	0.634	0.634	0.634
1781679600	0.634	0.634	0.634	0.634
1781593200	0.634	0.634	0.634	0.634
1781506800	0.634	0.634	0.634	0.634
1781247600	0.634	0.634	0.634	0.634
1781161200	0.634	0.634	0.634	0.634
1781074800	0.634	0.634	0.634	0.634
1780988400	0.634	0.634	0.634	0.634
1780902000	0.634	0.634	0.634	0.634
1780642800	0.634	0.634	0.634	0.634
1780556400	0.634	0.634	0.634	0.634
1780470000	0.634	0.634	0.634	0.634
1780383600	0.634	0.634	0.634	0.634
1780297200	0.634	0.634	0.634	0.634
1780038000	0.634	0.634	0.634	0.634
1779951600	0.634	0.634	0.634	0.634
1779865200	0.634	0.634	0.634	0.634
1779778800	0.634	0.634	0.634	0.634
1779433200	0.634	0.634	0.634	0.634
1779346800	0.634	0.634	0.634	0.634
1779260400	0.634	0.634	0.634	0.634
1779174000	0.634	0.634	0.634	0.634
1779087600	0.634	0.634	0.634	0.634
1778828400	0.634	0.634	0.634	0.634
1778742000	0.634	0.634	0.634	0.634
1778655600	0.634	0.634	0.634	0.634
1778569200	0.634	0.634	0.634	0.634
1778482800	0.634	0.634	0.634	0.634
1778223600	0.634	0.634	0.634	0.634
1778137200	0.634	0.634	0.634	0.634
1778050800	0.634	0.634	0.634	0.634
1777964400	0.634	0.634	0.634	0.634
1777618800	0.634	0.634	0.634	0.634
1777532400	0.634	0.634	0.634	0.634
1777446000	0.634	0.634	0.634	0.634
1777359600	0.634	0.634	0.634	0.634
1777273200	0.634	0.634	0.634	0.634
1777014000	0.634	0.634	0.634	0.634
1776927600	0.634	0.634	0.634	0.634
1776841200	0.634	0.634	0.634	0.634
1776754800	0.634	0.634	0.634	0.634
1776668400	0.634	0.634	0.634	0.634
1776409200	0.634	0.634	0.634	0.634
1776322800	0.634	0.634	0.634	0.634
1776236400	0.634	0.634	0.634	0.634
1776150000	0.634	0.634	0.634	0.634
1776063600	0.634	0.634	0.634	0.634
1775804400	0.634	0.634	0.634	0.634
1775718000	0.634	0.634	0.634	0.634
1775631600	0.634	0.634	0.634	0.634
1775545200	0.634	0.634	0.634	0.634