ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZEST

ZEST (0QU2)

0.634
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.6340.6340.63400DE
4000.6340.6340.63400DE
12000.6340.6340.63400DE
26000.6340.6340.63400DE
52000.6340.6340.63400DE
156000.6340.6340.6348100.634DE
260000.6340.6340.6344850.634DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.63400.000.6340.6340.6340
17398134000.63400.000.6340.6340.6340
17395542000.63400.000.6340.6340.6340
17394678000.63400.000.6340.6340.6340
17393814000.63400.000.6340.6340.6340
17392950000.63400.000.6340.6340.6340
17392086000.63400.000.6340.6340.6340
17389494000.63400.000.6340.6340.6340
17388630000.63400.000.6340.6340.6340
17387766000.63400.000.6340.6340.6340
17386902000.63400.000.6340.6340.6340
17386038000.63400.000.6340.6340.6340
17383446000.63400.000.6340.6340.6340
17382582000.63400.000.6340.6340.6340
17381718000.63400.000.6340.6340.6340
17380854000.63400.000.6340.6340.6340
17379990000.63400.000.6340.6340.6340
17377398000.63400.000.6340.6340.6340
17376534000.63400.000.6340.6340.6340
17375670000.63400.000.6340.6340.6340
17374806000.63400.000.6340.6340.6340
17373942000.63400.000.6340.6340.6340
17371350000.63400.000.6340.6340.6340
17370486000.63400.000.6340.6340.6340
17369622000.63400.000.6340.6340.6340
17368758000.63400.000.6340.6340.6340
17367894000.63400.000.6340.6340.6340
17365302000.63400.000.6340.6340.6340
17364438000.63400.000.6340.6340.6340
17363574000.63400.000.6340.6340.6340
17362710000.63400.000.6340.6340.6340
17361846000.63400.000.6340.6340.6340
17359254000.63400.000.6340.6340.6340
17358390000.63400.000.6340.6340.6340
17356662000.63400.000.6340.6340.6340
17355798000.63400.000.6340.6340.6340
17353206000.63400.000.6340.6340.6340
17350614000.63400.000.6340.6340.6340
17349750000.63400.000.6340.6340.6340
17347158000.63400.000.6340.6340.6340
17346294000.63400.000.6340.6340.6340
17345430000.63400.000.6340.6340.6340
17344566000.63400.000.6340.6340.6340
17343702000.63400.000.6340.6340.6340
17341110000.63400.000.6340.6340.6340
17340246000.63400.000.6340.6340.6340
17339382000.63400.000.6340.6340.6340
17338518000.63400.000.6340.6340.6340
17337654000.63400.000.6340.6340.6340
17335062000.63400.000.6340.6340.6340
17334198000.63400.000.6340.6340.6340
17333334000.63400.000.6340.6340.6340
17332470000.63400.000.6340.6340.6340
17331606000.63400.000.6340.6340.6340
17329014000.63400.000.6340.6340.6340
17328150000.63400.000.6340.6340.6340
17327286000.63400.000.6340.6340.6340
17326422000.63400.000.6340.6340.6340
17325558000.63400.000.6340.6340.6340
17322966000.63400.000.6340.6340.6340
17322102000.63400.000.6340.6340.6340
17321238000.63400.000.6340.6340.6340
17320374000.63400.000.6340.6340.6340
ZEST
0QU2

0QU2 財務

財務