Lastminute.com【0QT0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	13.75	13.75	13.75	658	13.75	DE
52	13.75	13.75	13.75	614	13.75	DE
156	13.75	13.75	13.75	708	13.75	DE
260	13.75	13.75	13.75	1029	13.75	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	13.75	13.75	13.75	13.75
1781766000	13.75	13.75	13.75	13.75
1781679600	13.75	13.75	13.75	13.75
1781593200	13.75	13.75	13.75	13.75
1781506800	13.75	13.75	13.75	13.75
1781247600	13.75	13.75	13.75	13.75
1781161200	13.75	13.75	13.75	13.75
1781074800	13.75	13.75	13.75	13.75
1780988400	13.75	13.75	13.75	13.75
1780902000	13.75	13.75	13.75	13.75
1780642800	13.75	13.75	13.75	13.75
1780556400	13.75	13.75	13.75	13.75
1780470000	13.75	13.75	13.75	13.75
1780383600	13.75	13.75	13.75	13.75
1780297200	13.75	13.75	13.75	13.75
1780038000	13.75	13.75	13.75	13.75
1779951600	13.75	13.75	13.75	13.75
1779865200	13.75	13.75	13.75	13.75
1779778800	13.75	13.75	13.75	13.75
1779433200	13.75	13.75	13.75	13.75
1779346800	13.75	13.75	13.75	13.75
1779260400	13.75	13.75	13.75	13.75
1779174000	13.75	13.75	13.75	13.75
1779087600	13.75	13.75	13.75	13.75
1778828400	13.75	13.75	13.75	13.75
1778742000	13.75	13.75	13.75	13.75
1778655600	13.75	13.75	13.75	13.75
1778569200	13.75	13.75	13.75	13.75
1778482800	13.75	13.75	13.75	13.75
1778223600	13.75	13.75	13.75	13.75
1778137200	13.75	13.75	13.75	13.75
1778050800	13.75	13.75	13.75	13.75
1777964400	13.75	13.75	13.75	13.75
1777618800	13.75	13.75	13.75	13.75
1777532400	13.75	13.75	13.75	13.75
1777446000	13.75	13.75	13.75	13.75
1777359600	13.75	13.75	13.75	13.75
1777273200	13.75	13.75	13.75	13.75
1777014000	13.75	13.75	13.75	13.75
1776927600	13.75	13.75	13.75	13.75
1776841200	13.75	13.75	13.75	13.75
1776754800	13.75	13.75	13.75	13.75
1776668400	13.75	13.75	13.75	13.75
1776409200	13.75	13.75	13.75	13.75
1776322800	13.75	13.75	13.75	13.75
1776236400	13.75	13.75	13.75	13.75
1776150000	13.75	13.75	13.75	13.75
1776063600	13.75	13.75	13.75	13.75
1775804400	13.75	13.75	13.75	13.75
1775718000	13.75	13.75	13.75	13.75
1775631600	13.75	13.75	13.75	13.75
1775545200	13.75	13.75	13.75	13.75
1775113200	13.75	13.75	13.75	13.75
1775026800	13.75	13.75	13.75	13.75
1774940400	13.75	13.75	13.75	13.75
1774854000	13.75	13.75	13.75	13.75
1774594800	13.75	13.75	13.75	13.75
1774508400	13.75	13.75	13.75	13.75
1774422000	13.75	13.75	13.75	13.75
1774335600	13.75	13.75	13.75	13.75
1774249200	13.75	13.75	13.75	13.75