ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Natura Quattuor Energia Holdings Sa

Natura Quattuor Energia Holdings Sa (0QSN)

0.57
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.570.570.5700DE
4000.570.570.5700DE
12000.570.570.5700DE
26000.570.570.5700DE
52000.570.570.5700DE
156000.570.570.5700DE
260000.570.570.5700DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.569999900.000.56999990.56999990.56999990
17398134000.569999900.000.56999990.56999990.56999990
17395542000.569999900.000.56999990.56999990.56999990
17394678000.569999900.000.56999990.56999990.56999990
17393814000.569999900.000.56999990.56999990.56999990
17392950000.569999900.000.56999990.56999990.56999990
17392086000.569999900.000.56999990.56999990.56999990
17389494000.569999900.000.56999990.56999990.56999990
17388630000.569999900.000.56999990.56999990.56999990
17387766000.569999900.000.56999990.56999990.56999990
17386902000.569999900.000.56999990.56999990.56999990
17386038000.569999900.000.56999990.56999990.56999990
17383446000.569999900.000.56999990.56999990.56999990
17382582000.569999900.000.56999990.56999990.56999990
17381718000.569999900.000.56999990.56999990.56999990
17380854000.569999900.000.56999990.56999990.56999990
17379990000.569999900.000.56999990.56999990.56999990
17377398000.569999900.000.56999990.56999990.56999990
17376534000.569999900.000.56999990.56999990.56999990
17375670000.569999900.000.56999990.56999990.56999990
17374806000.569999900.000.56999990.56999990.56999990
17373942000.569999900.000.56999990.56999990.56999990
17371350000.569999900.000.56999990.56999990.56999990
17370486000.569999900.000.56999990.56999990.56999990
17369622000.569999900.000.56999990.56999990.56999990
17368758000.569999900.000.56999990.56999990.56999990
17367894000.569999900.000.56999990.56999990.56999990
17365302000.569999900.000.56999990.56999990.56999990
17364438000.569999900.000.56999990.56999990.56999990
17363574000.569999900.000.56999990.56999990.56999990
17362710000.569999900.000.56999990.56999990.56999990
17361846000.569999900.000.56999990.56999990.56999990
17359254000.569999900.000.56999990.56999990.56999990
17358390000.569999900.000.56999990.56999990.56999990
17356662000.569999900.000.56999990.56999990.56999990
17355798000.569999900.000.56999990.56999990.56999990
17353206000.569999900.000.56999990.56999990.56999990
17350614000.569999900.000.56999990.56999990.56999990
17349750000.569999900.000.56999990.56999990.56999990
17347158000.569999900.000.56999990.56999990.56999990
17346294000.569999900.000.56999990.56999990.56999990
17345430000.569999900.000.56999990.56999990.56999990
17344566000.569999900.000.56999990.56999990.56999990
17343702000.569999900.000.56999990.56999990.56999990
17341110000.569999900.000.56999990.56999990.56999990
17340246000.569999900.000.56999990.56999990.56999990
17339382000.569999900.000.56999990.56999990.56999990
17338518000.569999900.000.56999990.56999990.56999990
17337654000.569999900.000.56999990.56999990.56999990
17335062000.569999900.000.56999990.56999990.56999990
17334198000.569999900.000.56999990.56999990.56999990
17333334000.569999900.000.56999990.56999990.56999990
17332470000.569999900.000.56999990.56999990.56999990
17331606000.569999900.000.56999990.56999990.56999990
17329014000.569999900.000.56999990.56999990.56999990
17328150000.569999900.000.56999990.56999990.56999990
17327286000.569999900.000.56999990.56999990.56999990
17326422000.569999900.000.56999990.56999990.56999990
17325558000.569999900.000.56999990.56999990.56999990
17322966000.569999900.000.56999990.56999990.56999990
17322102000.569999900.000.56999990.56999990.56999990
17321238000.569999900.000.56999990.56999990.56999990
17320374000.569999900.000.56999990.56999990.56999990