Ascom Holding Ag【0QON】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ascom Holding Ag (0QON)
Ascom Holding Ag (0QON) 時系列データ

Ascom Holding Ag (0QON)

13.325

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.325	13.325	13.325	2359	13.325	DE
4	0	0	13.325	13.325	13.325	3553	13.325	DE
12	0	0	13.325	13.325	13.325	7247	13.325	DE
26	0	0	13.325	13.325	13.325	4286	13.325	DE
52	0	0	13.325	13.325	13.325	3384	13.325	DE
156	0	0	13.325	13.325	13.325	6493	13.325	DE
260	0	0	13.325	13.325	13.325	6784	13.325	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	13.325	0	0.00	13.325	13.325	13.325	3000
1741368600	13.325	0	0.00	13.325	13.325	13.325	1297
1741282200	13.325	0	0.00	13.325	13.325	13.325	92
1741195800	13.325	0	0.00	13.325	13.325	13.325	1242
1741109400	13.325	0	0.00	13.325	13.325	13.325	6162
1741023000	13.325	0	0.00	13.325	13.325	13.325	0
1740763800	13.325	0	0.00	13.325	13.325	13.325	2405
1740677400	13.325	0	0.00	13.325	13.325	13.325	119
1740591000	13.325	0	0.00	13.325	13.325	13.325	34
1740504600	13.325	0	0.00	13.325	13.325	13.325	374
1740418200	13.325	0	0.00	13.325	13.325	13.325	1353
1740159000	13.325	0	0.00	13.325	13.325	13.325	83
1740072600	13.325	0	0.00	13.325	13.325	13.325	7350
1739986200	13.325	0	0.00	13.325	13.325	13.325	390
1739899800	13.325	0	0.00	13.325	13.325	13.325	9116
1739813400	13.325	0	0.00	13.325	13.325	13.325	6787
1739554200	13.325	0	0.00	13.325	13.325	13.325	16850
1739467800	13.325	0	0.00	13.325	13.325	13.325	3850
1739381400	13.325	0	0.00	13.325	13.325	13.325	10556
1739295000	13.325	0	0.00	13.325	13.325	13.325	0
1739208600	13.325	0	0.00	13.325	13.325	13.325	11349
1738949400	13.325	0	0.00	13.325	13.325	13.325	7378
1738863000	13.325	0	0.00	13.325	13.325	13.325	12552
1738776600	13.325	0	0.00	13.325	13.325	13.325	11781
1738690200	13.325	0	0.00	13.325	13.325	13.325	0
1738603800	13.325	0	0.00	13.325	13.325	13.325	13321
1738344600	13.325	0	0.00	13.325	13.325	13.325	24596
1738258200	13.325	0	0.00	13.325	13.325	13.325	3458
1738171800	13.325	0	0.00	13.325	13.325	13.325	5772
1738085400	13.325	0	0.00	13.325	13.325	13.325	40140
1737999000	13.325	0	0.00	13.325	13.325	13.325	2829
1737739800	13.325	0	0.00	13.325	13.325	13.325	1069
1737653400	13.325	0	0.00	13.325	13.325	13.325	14217
1737567000	13.325	0	0.00	13.325	13.325	13.325	10603
1737480600	13.325	0	0.00	13.325	13.325	13.325	12387
1737394200	13.325	0	0.00	13.325	13.325	13.325	3877
1737135000	13.325	0	0.00	13.325	13.325	13.325	577
1737048600	13.325	0	0.00	13.325	13.325	13.325	952
1736962200	13.325	0	0.00	13.325	13.325	13.325	0
1736875800	13.325	0	0.00	13.325	13.325	13.325	0
1736789400	13.325	0	0.00	13.325	13.325	13.325	0
1736530200	13.325	0	0.00	13.325	13.325	13.325	849
1736443800	13.325	0	0.00	13.325	13.325	13.325	0
1736357400	13.325	0	0.00	13.325	13.325	13.325	458
1736271000	13.325	0	0.00	13.325	13.325	13.325	0
1736184600	13.325	0	0.00	13.325	13.325	13.325	0
1735925400	13.325	0	0.00	13.325	13.325	13.325	0
1735839000	13.325	0	0.00	13.325	13.325	13.325	0
1735666200	13.325	0	0.00	13.325	13.325	13.325	0
1735579800	13.325	0	0.00	13.325	13.325	13.325	409
1735320600	13.325	0	0.00	13.325	13.325	13.325	1880
1735061400	13.325	0	0.00	13.325	13.325	13.325	0
1734975000	13.325	0	0.00	13.325	13.325	13.325	0
1734715800	13.325	0	0.00	13.325	13.325	13.325	1590
1734629400	13.325	0	0.00	13.325	13.325	13.325	103
1734543000	13.325	0	0.00	13.325	13.325	13.325	159852
1734456600	13.325	0	0.00	13.325	13.325	13.325	0
1734370200	13.325	0	0.00	13.325	13.325	13.325	15
1734111000	13.325	0	0.00	13.325	13.325	13.325	1036
1734024600	13.325	0	0.00	13.325	13.325	13.325	4668
1733938200	13.325	0	0.00	13.325	13.325	13.325	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約