Huber & Suhner AG【0QNH】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	62.7	62.7	62.7	14146	62.7	DE
26	62.7	62.7	62.7	9545	62.7	DE
52	62.7	62.7	62.7	10785	62.7	DE
156	62.7	62.7	62.7	5435	62.7	DE
260	62.7	62.7	62.7	5518	62.7	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	62.7	62.7	62.7	62.7	0
1780594200	62.7	62.7	62.7	62.7	0
1780507800	62.7	62.7	62.7	62.7	0
1780421400	62.7	62.7	62.7	62.7	0
1780335000	62.7	62.7	62.7	62.7	0
1780075800	62.7	62.7	62.7	62.7	0
1779989400	62.7	62.7	62.7	62.7	0
1779903000	62.7	62.7	62.7	62.7	0
1779816600	62.7	62.7	62.7	62.7	0
1779471000	62.7	62.7	62.7	62.7	0
1779384600	62.7	62.7	62.7	62.7	0
1779298200	62.7	62.7	62.7	62.7	0
1779211800	62.7	62.7	62.7	62.7	0
1779125400	62.7	62.7	62.7	62.7	0
1778866200	62.7	62.7	62.7	62.7	0
1778779800	62.7	62.7	62.7	62.7	0
1778693400	62.7	62.7	62.7	62.7	0
1778607000	62.7	62.7	62.7	62.7	0
1778520600	62.7	62.7	62.7	62.7	0
1778261400	62.7	62.7	62.7	62.7	0
1778175000	62.7	62.7	62.7	62.7	0
1778088600	62.7	62.7	62.7	62.7	0
1778002200	62.7	62.7	62.7	62.7	0
1777656600	62.7	62.7	62.7	62.7	0
1777570200	62.7	62.7	62.7	62.7	0
1777483800	62.7	62.7	62.7	62.7	0
1777397400	62.7	62.7	62.7	62.7	0
1777311000	62.7	62.7	62.7	62.7	0
1777051800	62.7	62.7	62.7	62.7	0
1776965400	62.7	62.7	62.7	62.7	0
1776879000	62.7	62.7	62.7	62.7	0
1776792600	62.7	62.7	62.7	62.7	0
1776706200	62.7	62.7	62.7	62.7	0
1776447000	62.7	62.7	62.7	62.7	0
1776360600	62.7	62.7	62.7	62.7	0
1776274200	62.7	62.7	62.7	62.7	0
1776187800	62.7	62.7	62.7	62.7	0
1776101400	62.7	62.7	62.7	62.7	0
1775842200	62.7	62.7	62.7	62.7	0
1775755800	62.7	62.7	62.7	62.7	0
1775669400	62.7	62.7	62.7	62.7	0
1775583000	62.7	62.7	62.7	62.7	0
1775151000	62.7	62.7	62.7	62.7	0
1775064600	62.7	62.7	62.7	62.7	0
1774978200	62.7	62.7	62.7	62.7	0
1774891800	62.7	62.7	62.7	62.7	0
1774632600	62.7	62.7	62.7	62.7	0
1774546200	62.7	62.7	62.7	62.7	0
1774459800	62.7	62.7	62.7	62.7	0
1774373400	62.7	62.7	62.7	62.7	0
1774287000	62.7	62.7	62.7	62.7	0
1774027800	62.7	62.7	62.7	62.7	0
1773941400	62.7	62.7	62.7	62.7	2949
1773855000	62.7	62.7	62.7	62.7	4373
1773768600	62.7	62.7	62.7	62.7	1159
1773682200	62.7	62.7	62.7	62.7	42720
1773423000	62.7	62.7	62.7	62.7	19527
1773336600	62.7	62.7	62.7	62.7	2881
1773250200	62.7	62.7	62.7	62.7	3203
1773163800	62.7	62.7	62.7	62.7	3685
1773077400	62.7	62.7	62.7	62.7	4543