Huber+suhner Ag【0QNH】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Huber+suhner Ag (0QNH)
Huber+suhner Ag (0QNH) 時系列データ

Huber+suhner Ag (0QNH)

62.70

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.7	62.7	62.7	333	62.7	DE
4	0	0	62.7	62.7	62.7	361	62.7	DE
12	0	0	62.7	62.7	62.7	4352	62.7	DE
26	0	0	62.7	62.7	62.7	4109	62.7	DE
52	0	0	62.7	62.7	62.7	3218	62.7	DE
156	0	0	62.7	62.7	62.7	4454	62.7	DE
260	0	0	62.7	62.7	62.7	3793	62.7	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	62.7	0	0.00	62.7	62.7	62.7	797
1737394200	62.7	0	0.00	62.7	62.7	62.7	213
1737135000	62.7	0	0.00	62.7	62.7	62.7	69
1737048600	62.7	0	0.00	62.7	62.7	62.7	465
1736962200	62.7	0	0.00	62.7	62.7	62.7	120
1736875800	62.7	0	0.00	62.7	62.7	62.7	775
1736789400	62.7	0	0.00	62.7	62.7	62.7	624
1736530200	62.7	0	0.00	62.7	62.7	62.7	292
1736443800	62.7	0	0.00	62.7	62.7	62.7	634
1736357400	62.7	0	0.00	62.7	62.7	62.7	443
1736271000	62.7	0	0.00	62.7	62.7	62.7	524
1736184600	62.7	0	0.00	62.7	62.7	62.7	407
1735925400	62.7	0	0.00	62.7	62.7	62.7	400
1735839000	62.7	0	0.00	62.7	62.7	62.7	0
1735666200	62.7	0	0.00	62.7	62.7	62.7	0
1735579800	62.7	0	0.00	62.7	62.7	62.7	245
1735320600	62.7	0	0.00	62.7	62.7	62.7	123
1735061400	62.7	0	0.00	62.7	62.7	62.7	0
1734975000	62.7	0	0.00	62.7	62.7	62.7	290
1734715800	62.7	0	0.00	62.7	62.7	62.7	1548
1734629400	62.7	0	0.00	62.7	62.7	62.7	359
1734543000	62.7	0	0.00	62.7	62.7	62.7	69759
1734456600	62.7	0	0.00	62.7	62.7	62.7	78312
1734370200	62.7	0	0.00	62.7	62.7	62.7	555
1734111000	62.7	0	0.00	62.7	62.7	62.7	1325
1734024600	62.7	0	0.00	62.7	62.7	62.7	141
1733938200	62.7	0	0.00	62.7	62.7	62.7	220
1733851800	62.7	0	0.00	62.7	62.7	62.7	293
1733765400	62.7	0	0.00	62.7	62.7	62.7	76047
1733506200	62.7	0	0.00	62.7	62.7	62.7	215
1733419800	62.7	0	0.00	62.7	62.7	62.7	282
1733333400	62.7	0	0.00	62.7	62.7	62.7	674
1733247000	62.7	0	0.00	62.7	62.7	62.7	212
1733160600	62.7	0	0.00	62.7	62.7	62.7	830
1732901400	62.7	0	0.00	62.7	62.7	62.7	1114
1732815000	62.7	0	0.00	62.7	62.7	62.7	328
1732728600	62.7	0	0.00	62.7	62.7	62.7	562
1732642200	62.7	0	0.00	62.7	62.7	62.7	688
1732555800	62.7	0	0.00	62.7	62.7	62.7	203
1732296600	62.7	0	0.00	62.7	62.7	62.7	1103
1732210200	62.7	0	0.00	62.7	62.7	62.7	185
1732123800	62.7	0	0.00	62.7	62.7	62.7	1229
1732037400	62.7	0	0.00	62.7	62.7	62.7	239
1731951000	62.7	0	0.00	62.7	62.7	62.7	972
1731691800	62.7	0	0.00	62.7	62.7	62.7	405
1731605400	62.7	0	0.00	62.7	62.7	62.7	208
1731519000	62.7	0	0.00	62.7	62.7	62.7	489
1731432600	62.7	0	0.00	62.7	62.7	62.7	68
1731346200	62.7	0	0.00	62.7	62.7	62.7	18
1731087000	62.7	0	0.00	62.7	62.7	62.7	209
1731000600	62.7	0	0.00	62.7	62.7	62.7	506
1730914200	62.7	0	0.00	62.7	62.7	62.7	715
1730827800	62.7	0	0.00	62.7	62.7	62.7	284
1730741400	62.7	0	0.00	62.7	62.7	62.7	92
1730482200	62.7	0	0.00	62.7	62.7	62.7	138
1730395800	62.7	0	0.00	62.7	62.7	62.7	984
1730309400	62.7	0	0.00	62.7	62.7	62.7	135
1730223000	62.7	0	0.00	62.7	62.7	62.7	285
1730136600	62.7	0	0.00	62.7	62.7	62.7	25
1729873800	62.7	0	0.00	62.7	62.7	62.7	112
1729787400	62.7	0	0.00	62.7	62.7	62.7	1069
1729701000	62.7	0	0.00	62.7	62.7	62.7	334
1729614600	62.7	0	0.00	62.7	62.7	62.7	686

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約