Hot Features
プレミアム
Dormakaba Holding Ag (0QMS)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 715.5 | 715.5 | 715.5 | 375 | 715.5 | DE |
| 4 | 0 | 0 | 715.5 | 715.5 | 715.5 | 388 | 715.5 | DE |
| 12 | 0 | 0 | 715.5 | 715.5 | 715.5 | 622 | 715.5 | DE |
| 26 | 0 | 0 | 715.5 | 715.5 | 715.5 | 360 | 715.5 | DE |
| 52 | 0 | 0 | 715.5 | 715.5 | 715.5 | 493 | 715.5 | DE |
| 156 | 0 | 0 | 715.5 | 715.5 | 715.5 | 908 | 715.5 | DE |
| 260 | 0 | 0 | 715.5 | 715.5 | 715.5 | 933 | 715.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 540 |
| 1732642200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 198 |
| 1732555800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 325 |
| 1732296600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 339 |
| 1732210200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 184 |
| 1732123800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 865 |
| 1732037400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 314 |
| 1731951000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 67 |
| 1731691800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 720 |
| 1731605400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 661 |
| 1731519000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1273 |
| 1731432600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 418 |
| 1731346200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 275 |
| 1731087000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 342 |
| 1731000600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 550 |
| 1730914200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 266 |
| 1730827800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 155 |
| 1730741400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 183 |
| 1730482200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 69 |
| 1730395800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 399 |
| 1730309400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 202 |
| 1730223000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 96 |
| 1730136600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1726 |
| 1729873800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 8754 |
| 1729787400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 221 |
| 1729701000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 45 |
| 1729614600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 96 |
| 1729528200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 180 |
| 1729269000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 168 |
| 1729182600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 161 |
| 1729096200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 135 |
| 1729009800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 350 |
| 1728923400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 719 |
| 1728664200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 9306 |
| 1728577800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 232 |
| 1728491400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 201 |
| 1728405000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 284 |
| 1728318600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 45 |
| 1728059400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 46 |
| 1727973000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 87 |
| 1727886600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 126 |
| 1727800200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 704 |
| 1727713800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 703 |
| 1727454600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 196 |
| 1727368200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 343 |
| 1727281800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 123 |
| 1727195400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 76 |
| 1727109000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 120 |
| 1726849800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 386 |
| 1726763400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 105 |
| 1726677000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 226 |
| 1726590600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 394 |
| 1726504200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 93 |
| 1726245000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 406 |
| 1726158600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 690 |
| 1726072200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 559 |
| 1725985800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 219 |
| 1725899400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 223 |
| 1725640200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 532 |
| 1725553800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 652 |
| 1725467400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 366 |
| 1725381000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 704 |
| 1725294600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 316 |
| 1725035400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 105 |
| 1724949000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 138 |
| 1724862600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 71 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
