Dormakaba Holding AG【0QMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	643.95	900	71.55	71.55	71.55	2957	71.55	DE
26	643.95	900	71.55	71.55	71.55	10556	71.55	DE
52	0	0	715.5	715.5	71.55	6797	115.84063874	DE
156	0	0	715.5	715.5	71.55	2311	214.39965724	DE
260	0	0	715.5	715.5	71.55	1834	345.47843079	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	71.55	71.55	71.55	71.55	0
1780594200	71.55	71.55	71.55	71.55	0
1780507800	71.55	71.55	71.55	71.55	0
1780421400	71.55	71.55	71.55	71.55	0
1780335000	71.55	71.55	71.55	71.55	0
1780075800	71.55	71.55	71.55	71.55	0
1779989400	71.55	71.55	71.55	71.55	0
1779903000	71.55	71.55	71.55	71.55	0
1779816600	71.55	71.55	71.55	71.55	0
1779471000	71.55	71.55	71.55	71.55	0
1779384600	71.55	71.55	71.55	71.55	0
1779298200	71.55	71.55	71.55	71.55	0
1779211800	71.55	71.55	71.55	71.55	0
1779125400	71.55	71.55	71.55	71.55	0
1778866200	71.55	71.55	71.55	71.55	0
1778779800	71.55	71.55	71.55	71.55	0
1778693400	71.55	71.55	71.55	71.55	0
1778607000	71.55	71.55	71.55	71.55	0
1778520600	71.55	71.55	71.55	71.55	0
1778261400	71.55	71.55	71.55	71.55	0
1778175000	71.55	71.55	71.55	71.55	0
1778088600	71.55	71.55	71.55	71.55	0
1778002200	71.55	71.55	71.55	71.55	0
1777656600	71.55	71.55	71.55	71.55	0
1777570200	71.55	71.55	71.55	71.55	0
1777483800	71.55	71.55	71.55	71.55	0
1777397400	71.55	71.55	71.55	71.55	0
1777311000	71.55	71.55	71.55	71.55	0
1777051800	71.55	71.55	71.55	71.55	0
1776965400	71.55	71.55	71.55	71.55	0
1776879000	71.55	71.55	71.55	71.55	0
1776792600	71.55	71.55	71.55	71.55	0
1776706200	71.55	71.55	71.55	71.55	0
1776447000	71.55	71.55	71.55	71.55	0
1776360600	71.55	71.55	71.55	71.55	0
1776274200	71.55	71.55	71.55	71.55	0
1776187800	71.55	71.55	71.55	71.55	0
1776101400	71.55	71.55	71.55	71.55	0
1775842200	71.55	71.55	71.55	71.55	0
1775755800	71.55	71.55	71.55	71.55	0
1775669400	71.55	71.55	71.55	71.55	0
1775583000	71.55	71.55	71.55	71.55	0
1775151000	71.55	71.55	71.55	71.55	0
1775064600	71.55	71.55	71.55	71.55	0
1774978200	71.55	71.55	71.55	71.55	0
1774891800	71.55	71.55	71.55	71.55	0
1774632600	71.55	71.55	71.55	71.55	0
1774546200	71.55	71.55	71.55	71.55	0
1774459800	71.55	71.55	71.55	71.55	0
1774373400	71.55	71.55	71.55	71.55	0
1774287000	71.55	71.55	71.55	71.55	0
1774027800	71.55	71.55	71.55	71.55	0
1773941400	71.55	71.55	71.55	71.55	3491
1773855000	71.55	71.55	71.55	71.55	1063
1773768600	71.55	71.55	71.55	71.55	2219
1773682200	71.55	71.55	71.55	71.55	2381
1773423000	71.55	71.55	71.55	71.55	5633
1773336600	71.55	71.55	71.55	71.55	9223
1773250200	71.55	71.55	71.55	71.55	1330
1773163800	71.55	71.55	71.55	71.55	4094
1773077400	71.55	71.55	71.55	71.55	8261
1772818200	71.55	71.55	71.55	71.55	464