Novartis AG【0QM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	76.86	76.86	76.86	76.86
1780594200	76.86	76.86	76.86	76.86
1780507800	76.86	76.86	76.86	76.86
1780421400	76.86	76.86	76.86	76.86
1780335000	76.86	76.86	76.86	76.86
1780075800	76.86	76.86	76.86	76.86
1779989400	76.86	76.86	76.86	76.86
1779903000	76.86	76.86	76.86	76.86
1779816600	76.86	76.86	76.86	76.86
1779471000	76.86	76.86	76.86	76.86
1779384600	76.86	76.86	76.86	76.86
1779298200	76.86	76.86	76.86	76.86
1779211800	76.86	76.86	76.86	76.86
1779125400	76.86	76.86	76.86	76.86
1778866200	76.86	76.86	76.86	76.86
1778779800	76.86	76.86	76.86	76.86
1778693400	76.86	76.86	76.86	76.86
1778607000	76.86	76.86	76.86	76.86
1778520600	76.86	76.86	76.86	76.86
1778261400	76.86	76.86	76.86	76.86
1778175000	76.86	76.86	76.86	76.86
1778088600	76.86	76.86	76.86	76.86
1778002200	76.86	76.86	76.86	76.86
1777656600	76.86	76.86	76.86	76.86
1777570200	76.86	76.86	76.86	76.86
1777483800	76.86	76.86	76.86	76.86
1777397400	76.86	76.86	76.86	76.86
1777311000	76.86	76.86	76.86	76.86
1777051800	76.86	76.86	76.86	76.86
1776965400	76.86	76.86	76.86	76.86
1776879000	76.86	76.86	76.86	76.86
1776792600	76.86	76.86	76.86	76.86
1776706200	76.86	76.86	76.86	76.86
1776447000	76.86	76.86	76.86	76.86
1776360600	76.86	76.86	76.86	76.86
1776274200	76.86	76.86	76.86	76.86
1776187800	76.86	76.86	76.86	76.86
1776101400	76.86	76.86	76.86	76.86
1775842200	76.86	76.86	76.86	76.86
1775755800	76.86	76.86	76.86	76.86
1775669400	76.86	76.86	76.86	76.86
1775583000	76.86	76.86	76.86	76.86
1775151000	76.86	76.86	76.86	76.86
1775064600	76.86	76.86	76.86	76.86
1774978200	76.86	76.86	76.86	76.86
1774891800	76.86	76.86	76.86	76.86
1774632600	76.86	76.86	76.86	76.86
1774546200	76.86	76.86	76.86	76.86
1774459800	76.86	76.86	76.86	76.86
1774373400	76.86	76.86	76.86	76.86
1774287000	76.86	76.86	76.86	76.86
1774027800	76.86	76.86	76.86	76.86
1773941400	76.86	76.86	76.86	76.86
1773855000	76.86	76.86	76.86	76.86
1773768600	76.86	76.86	76.86	76.86
1773682200	76.86	76.86	76.86	76.86
1773423000	76.86	76.86	76.86	76.86
1773336600	76.86	76.86	76.86	76.86
1773250200	76.86	76.86	76.86	76.86
1773163800	76.86	76.86	76.86	76.86
1773077400	76.86	76.86	76.86	76.86