Forbo Holding Ag (0QKD)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1571 | 1571 | 1571 | 27 | 1571 | DE |
4 | 0 | 0 | 1571 | 1571 | 1571 | 46 | 1571 | DE |
12 | 0 | 0 | 1571 | 1571 | 1571 | 51 | 1571 | DE |
26 | 0 | 0 | 1571 | 1571 | 1571 | 87 | 1571 | DE |
52 | 0 | 0 | 1571 | 1571 | 1571 | 111 | 1571 | DE |
156 | 0 | 0 | 1571 | 1571 | 1571 | 237 | 1571 | DE |
260 | 0 | 0 | 1571 | 1571 | 1571 | 222 | 1571 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733333400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 36 |
1733247000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 53 |
1733160600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 6 |
1732901400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 38 |
1732815000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 3 |
1732728600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 4 |
1732642200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 343 |
1732555800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 123 |
1732296600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 43 |
1732210200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 14 |
1732123800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 1 |
1732037400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 14 |
1731951000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 47 |
1731691800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 15 |
1731605400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 43 |
1731519000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 64 |
1731432600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 46 |
1731346200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 17 |
1731087000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 9 |
1731000600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 1 |
1730914200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 38 |
1730827800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 42 |
1730741400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 20 |
1730482200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 73 |
1730395800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 80 |
1730309400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 42 |
1730223000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 261 |
1730136600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 9 |
1729873800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 4 |
1729787400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 59 |
1729701000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 50 |
1729614600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 0 |
1729528200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 50 |
1729269000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 6 |
1729182600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 94 |
1729096200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 368 |
1729009800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 10 |
1728923400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 47 |
1728664200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 28 |
1728577800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 2 |
1728491400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 50 |
1728405000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 21 |
1728318600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 10 |
1728059400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 89 |
1727973000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 73 |
1727886600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 32 |
1727800200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 34 |
1727713800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 15 |
1727454600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 4 |
1727368200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 7 |
1727281800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 3 |
1727195400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 16 |
1727109000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 11 |
1726849800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 9 |
1726763400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 118 |
1726677000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 90 |
1726590600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 161 |
1726504200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 47 |
1726245000 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 71 |
1726158600 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 40 |
1726072200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 28 |
1725985800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 6 |
1725899400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 43 |
1725640200 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 12 |
1725553800 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約