R Stahl AG【0Q9C】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	21.2	21.2	21.2	18	21.2	DE
52	21.2	21.2	21.2	27	21.2	DE
156	21.2	21.2	21.2	18	21.2	DE
260	21.2	21.2	21.2	27	21.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781026200	21.2	21.2	21.2	21.2
1780939800	21.2	21.2	21.2	21.2
1780680600	21.2	21.2	21.2	21.2
1780594200	21.2	21.2	21.2	21.2
1780507800	21.2	21.2	21.2	21.2
1780421400	21.2	21.2	21.2	21.2
1780335000	21.2	21.2	21.2	21.2
1780075800	21.2	21.2	21.2	21.2
1779989400	21.2	21.2	21.2	21.2
1779903000	21.2	21.2	21.2	21.2
1779816600	21.2	21.2	21.2	21.2
1779471000	21.2	21.2	21.2	21.2
1779384600	21.2	21.2	21.2	21.2
1779298200	21.2	21.2	21.2	21.2
1779211800	21.2	21.2	21.2	21.2
1779125400	21.2	21.2	21.2	21.2
1778866200	21.2	21.2	21.2	21.2
1778779800	21.2	21.2	21.2	21.2
1778693400	21.2	21.2	21.2	21.2
1778607000	21.2	21.2	21.2	21.2
1778520600	21.2	21.2	21.2	21.2
1778261400	21.2	21.2	21.2	21.2
1778175000	21.2	21.2	21.2	21.2
1778088600	21.2	21.2	21.2	21.2
1778002200	21.2	21.2	21.2	21.2
1777656600	21.2	21.2	21.2	21.2
1777570200	21.2	21.2	21.2	21.2
1777483800	21.2	21.2	21.2	21.2
1777397400	21.2	21.2	21.2	21.2
1777311000	21.2	21.2	21.2	21.2
1777051800	21.2	21.2	21.2	21.2
1776965400	21.2	21.2	21.2	21.2
1776879000	21.2	21.2	21.2	21.2
1776792600	21.2	21.2	21.2	21.2
1776706200	21.2	21.2	21.2	21.2
1776447000	21.2	21.2	21.2	21.2
1776360600	21.2	21.2	21.2	21.2
1776274200	21.2	21.2	21.2	21.2
1776187800	21.2	21.2	21.2	21.2
1776101400	21.2	21.2	21.2	21.2
1775842200	21.2	21.2	21.2	21.2
1775755800	21.2	21.2	21.2	21.2
1775669400	21.2	21.2	21.2	21.2
1775583000	21.2	21.2	21.2	21.2
1775151000	21.2	21.2	21.2	21.2
1775064600	21.2	21.2	21.2	21.2
1774978200	21.2	21.2	21.2	21.2
1774891800	21.2	21.2	21.2	21.2
1774632600	21.2	21.2	21.2	21.2
1774546200	21.2	21.2	21.2	21.2
1774459800	21.2	21.2	21.2	21.2
1774373400	21.2	21.2	21.2	21.2
1774287000	21.2	21.2	21.2	21.2
1774027800	21.2	21.2	21.2	21.2
1773941400	21.2	21.2	21.2	21.2
1773855000	21.2	21.2	21.2	21.2
1773768600	21.2	21.2	21.2	21.2
1773682200	21.2	21.2	21.2	21.2
1773423000	21.2	21.2	21.2	21.2
1773336600	21.2	21.2	21.2	21.2
1773250200	21.2	21.2	21.2	21.2
1773163800	21.2	21.2	21.2	21.2