Ab Science Sa (0Q77)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 3907 | 3.835 | DE |
4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1332 | 3.835 | DE |
12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1029 | 3.835 | DE |
26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 753 | 3.835 | DE |
52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1953 | 3.835 | DE |
156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4531 | 3.835 | DE |
260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4577 | 3.835 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734715800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1734629400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1734543000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1734456600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10220 |
1734370200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4832 |
1734111000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4485 |
1734024600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2916 |
1733938200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2500 |
1733851800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 323 |
1733765400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 142 |
1733506200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 165 |
1733419800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1733333400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 178 |
1733247000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1733160600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1732901400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1732815000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1732728600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 150 |
1732642200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 300 |
1732555800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 175 |
1732296600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 260 |
1732210200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1519 |
1732123800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1732037400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1686 |
1731951000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
1731691800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1674 |
1731605400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 223 |
1731519000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 952 |
1731432600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1731346200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4 |
1731087000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1731000600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 51 |
1730914200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 23 |
1730827800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
1730741400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730482200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1730395800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6009 |
1730309400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730223000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730136600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 616 |
1729873800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1729787400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 14 |
1729701000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1729614600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1729528200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 656 |
1729269000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1902 |
1729182600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 522 |
1729096200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3189 |
1729009800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728923400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 161 |
1728664200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728577800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728491400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1386 |
1728405000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12116 |
1728318600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1539 |
1728059400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727973000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727886600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727800200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727713800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727454600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 565 |
1727368200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8 |
1727281800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727195400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3 |
1727109000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 96 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約