ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ovostar Union Nv

Ovostar Union Nv (0Q6C)

98.50
0.00
(0.00%)
終了 1月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10098.598.598.500DE
40098.598.598.500DE
120098.598.598.500DE
260098.598.598.500DE
520098.598.598.500DE
1560098.598.598.500DE
2600098.598.598.500DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173756700098.500.0098.598.598.50
173748060098.500.0098.598.598.50
173739420098.500.0098.598.598.50
173713500098.500.0098.598.598.50
173704860098.500.0098.598.598.50
173696220098.500.0098.598.598.50
173687580098.500.0098.598.598.50
173678940098.500.0098.598.598.50
173653020098.500.0098.598.598.50
173644380098.500.0098.598.598.50
173635740098.500.0098.598.598.50
173627100098.500.0098.598.598.50
173618460098.500.0098.598.598.50
173592540098.500.0098.598.598.50
173583900098.500.0098.598.598.50
173566620098.500.0098.598.598.50
173557980098.500.0098.598.598.50
173532060098.500.0098.598.598.50
173506140098.500.0098.598.598.50
173497500098.500.0098.598.598.50
173471580098.500.0098.598.598.50
173462940098.500.0098.598.598.50
173454300098.500.0098.598.598.50
173445660098.500.0098.598.598.50
173437020098.500.0098.598.598.50
173411100098.500.0098.598.598.50
173402460098.500.0098.598.598.50
173393820098.500.0098.598.598.50
173385180098.500.0098.598.598.50
173376540098.500.0098.598.598.50
173350620098.500.0098.598.598.50
173341980098.500.0098.598.598.50
173333340098.500.0098.598.598.50
173324700098.500.0098.598.598.50
173316060098.500.0098.598.598.50
173290140098.500.0098.598.598.50
173281500098.500.0098.598.598.50
173272860098.500.0098.598.598.50
173264220098.500.0098.598.598.50
173255580098.500.0098.598.598.50
173229660098.500.0098.598.598.50
173221020098.500.0098.598.598.50
173212380098.500.0098.598.598.50
173203740098.500.0098.598.598.50
173195100098.500.0098.598.598.50
173169180098.500.0098.598.598.50
173160540098.500.0098.598.598.50
173151900098.500.0098.598.598.50
173143260098.500.0098.598.598.50
173134620098.500.0098.598.598.50
173108700098.500.0098.598.598.50
173100060098.500.0098.598.598.50
173091420098.500.0098.598.598.50
173082780098.500.0098.598.598.50
173074140098.500.0098.598.598.50
173048220098.500.0098.598.598.50
173039580098.500.0098.598.598.50
173030940098.500.0098.598.598.50
173022300098.500.0098.598.598.50
173013660098.500.0098.598.598.50
172987380098.500.0098.598.598.50
172978740098.500.0098.598.598.50
172970100098.500.0098.598.598.50

最近閲覧した銘柄

Delayed Upgrade Clock