Verizon Communications Inc【0Q1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-6	-13.0434782609	46	46	40	60486	42.27908387	DE
26	-3.8	-8.67579908676	43.8	46	40	49312	43.69635861	DE
52	-3.8	-8.67579908676	43.8	46	40	39592	43.76169993	DE
156	3.2	8.69565217391	36.8	46	30.7	93543	39.34030943	DE
260	-16.5	-29.203539823	56.5	56.75	30.7	88547	40.21193677	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	40	0	0.00	40	40	40	0
1783009800	40	0	0.00	40	40	40	0
1782923400	40	0	0.00	40	40	40	0
1782837000	40	0	0.00	40	40	40	0
1782750600	40	0	0.00	40	40	40	0
1782491400	40	0	0.00	40	40	40	0
1782405000	40	0	0.00	40	40	40	0
1782318600	40	0	0.00	40	40	40	0
1782232200	40	0	0.00	40	40	40	0
1782145800	40	0	0.00	40	40	40	0
1781886600	40	0	0.00	40	40	40	0
1781800200	40	0	0.00	40	40	40	0
1781713800	40	0	0.00	40	40	40	0
1781627400	40	0	0.00	40	40	40	0
1781541000	40	0	0.00	40	40	40	0
1781281800	40	0	0.00	40	40	40	0
1781195400	40	0	0.00	40	40	40	0
1781109000	40	0	0.00	40	40	40	0
1781022600	40	0	0.00	40	40	40	0
1780936200	40	0	0.00	40	40	40	0
1780677000	40	0	0.00	40	40	40	0
1780590600	40	0	0.00	40	40	40	0
1780504200	40	0	0.00	40	40	40	0
1780417800	40	0	0.00	40	40	40	0
1780331400	40	0	0.00	40	40	40	0
1780072200	40	0	0.00	40	40	40	0
1779985800	40	0	0.00	40	40	40	0
1779899400	40	0	0.00	40	40	40	0
1779813000	40	0	0.00	40	40	40	0
1779467400	40	0	0.00	40	40	40	0
1779381000	40	0	0.00	40	40	40	0
1779294600	40	0	0.00	40	40	40	0
1779208200	40	0	0.00	40	40	40	0
1779121800	40	0	0.00	40	40	40	0
1778862600	40	0	0.00	40	40	40	0
1778776200	40	0	0.00	40	40	40	0
1778689800	40	0	0.00	40	40	40	0
1778603400	40	-2	-4.76	40	40	40	51127
1778517000	42	0	0.00	42	42	42	0
1778257800	42	0	0.00	42	42	42	0
1778171400	42	-4	-8.70	42	42	42	92107
1778085000	46	2.2	5.02	46	46	46	38224
1777964400	43.8	0	0.00	43.8	43.8	43.8	0
1777618800	43.8	0	0.00	43.8	43.8	43.8	0
1777532400	43.8	0	0.00	43.8	43.8	43.8	0
1777446000	43.8	0	0.00	43.8	43.8	43.8	0
1777359600	43.8	0	0.00	43.8	43.8	43.8	0
1777273200	43.8	0	0.00	43.8	43.8	43.8	0
1777014000	43.8	0	0.00	43.8	43.8	43.8	0
1776927600	43.8	0	0.00	43.8	43.8	43.8	0
1776841200	43.8	0	0.00	43.8	43.8	43.8	0
1776754800	43.8	0	0.00	43.8	43.8	43.8	0
1776668400	43.8	0	0.00	43.8	43.8	43.8	0
1776409200	43.8	0	0.00	43.8	43.8	43.8	0
1776322800	43.8	0	0.00	43.8	43.8	43.8	0
1776236400	43.8	0	0.00	43.8	43.8	43.8	0
1776150000	43.8	0	0.00	43.8	43.8	43.8	0
1776063600	43.8	0	0.00	43.8	43.8	43.8	0
1775804400	43.8	0	0.00	43.8	43.8	43.8	0
1775718000	43.8	0	0.00	43.8	43.8	43.8	0
1775631600	43.8	0	0.00	43.8	43.8	43.8	0
1775545200	43.8	0	0.00	43.8	43.8	43.8	0
1775113200	43.8	0	0.00	43.8	43.8	43.8	0