Verizon Communications Inc【0Q1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	40	40	40	51127	40	DE
12	-3.8	-8.67579908676	43.8	46	40	61769	42.90641062	DE
26	-3.8	-8.67579908676	43.8	46	40	43946	43.71277804	DE
52	-3.8	-8.67579908676	43.8	46	40	37021	43.7630953	DE
156	6.4	19.0476190476	33.6	46	30.7	96873	39.11361055	DE
260	-17	-29.8245614035	57	57.5	30.7	87377	40.26695807	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40	0	0.00	40	40	40	0
1780590600	40	0	0.00	40	40	40	0
1780504200	40	0	0.00	40	40	40	0
1780417800	40	0	0.00	40	40	40	0
1780331400	40	0	0.00	40	40	40	0
1780072200	40	0	0.00	40	40	40	0
1779985800	40	0	0.00	40	40	40	0
1779899400	40	0	0.00	40	40	40	0
1779813000	40	0	0.00	40	40	40	0
1779467400	40	0	0.00	40	40	40	0
1779381000	40	0	0.00	40	40	40	0
1779294600	40	0	0.00	40	40	40	0
1779208200	40	0	0.00	40	40	40	0
1779121800	40	0	0.00	40	40	40	0
1778862600	40	0	0.00	40	40	40	0
1778776200	40	0	0.00	40	40	40	0
1778689800	40	0	0.00	40	40	40	0
1778603400	40	-2	-4.76	40	40	40	51127
1778517000	42	0	0.00	42	42	42	0
1778257800	42	0	0.00	42	42	42	0
1778171400	42	-4	-8.70	42	42	42	92107
1778085000	46	2.2	5.02	46	46	46	38224
1778002200	43.8	0	0.00	43.8	43.8	43.8	0
1777656600	43.8	0	0.00	43.8	43.8	43.8	0
1777570200	43.8	0	0.00	43.8	43.8	43.8	0
1777483800	43.8	0	0.00	43.8	43.8	43.8	0
1777397400	43.8	0	0.00	43.8	43.8	43.8	0
1777311000	43.8	0	0.00	43.8	43.8	43.8	0
1777051800	43.8	0	0.00	43.8	43.8	43.8	0
1776965400	43.8	0	0.00	43.8	43.8	43.8	0
1776879000	43.8	0	0.00	43.8	43.8	43.8	0
1776792600	43.8	0	0.00	43.8	43.8	43.8	0
1776706200	43.8	0	0.00	43.8	43.8	43.8	0
1776447000	43.8	0	0.00	43.8	43.8	43.8	0
1776360600	43.8	0	0.00	43.8	43.8	43.8	0
1776274200	43.8	0	0.00	43.8	43.8	43.8	0
1776187800	43.8	0	0.00	43.8	43.8	43.8	0
1776101400	43.8	0	0.00	43.8	43.8	43.8	0
1775842200	43.8	0	0.00	43.8	43.8	43.8	0
1775755800	43.8	0	0.00	43.8	43.8	43.8	0
1775669400	43.8	0	0.00	43.8	43.8	43.8	0
1775583000	43.8	0	0.00	43.8	43.8	43.8	0
1775151000	43.8	0	0.00	43.8	43.8	43.8	0
1775064600	43.8	0	0.00	43.8	43.8	43.8	0
1774978200	43.8	0	0.00	43.8	43.8	43.8	0
1774891800	43.8	0	0.00	43.8	43.8	43.8	0
1774632600	43.8	0	0.00	43.8	43.8	43.8	0
1774546200	43.8	0	0.00	43.8	43.8	43.8	0
1774459800	43.8	0	0.00	43.8	43.8	43.8	0
1774373400	43.8	0	0.00	43.8	43.8	43.8	0
1774287000	43.8	0	0.00	43.8	43.8	43.8	0
1774027800	43.8	0	0.00	43.8	43.8	43.8	0
1773941400	43.8	0	0.00	43.8	43.8	43.8	22144
1773855000	43.8	0	0.00	43.8	43.8	43.8	42849
1773768600	43.8	0	0.00	43.8	43.8	43.8	24065
1773682200	43.8	0	0.00	43.8	43.8	43.8	46067
1773423000	43.8	0	0.00	43.8	43.8	43.8	81322
1773336600	43.8	0	0.00	43.8	43.8	43.8	39220
1773250200	43.8	0	0.00	43.8	43.8	43.8	25296
1773163800	43.8	0	0.00	43.8	43.8	43.8	37058
1773077400	43.8	0	0.00	43.8	43.8	43.8	44828