Mitsub Corp【0Q0J】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	24.29	24.29	24.29	313	24.29	DE
52	24.29	24.29	24.29	200	24.29	DE
156	24.29	24.29	8.095857	62	23.78652404	DE
260	24.29	24.29	8.095857	36	23.78652404	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	24.29	24.29	24.29	24.29	0
1781285400	24.29	24.29	24.29	24.29	0
1781199000	24.29	24.29	24.29	24.29	0
1781112600	24.29	24.29	24.29	24.29	0
1781026200	24.29	24.29	24.29	24.29	0
1780939800	24.29	24.29	24.29	24.29	0
1780680600	24.29	24.29	24.29	24.29	0
1780594200	24.29	24.29	24.29	24.29	0
1780507800	24.29	24.29	24.29	24.29	0
1780421400	24.29	24.29	24.29	24.29	0
1780335000	24.29	24.29	24.29	24.29	0
1780075800	24.29	24.29	24.29	24.29	0
1779989400	24.29	24.29	24.29	24.29	0
1779903000	24.29	24.29	24.29	24.29	0
1779816600	24.29	24.29	24.29	24.29	0
1779471000	24.29	24.29	24.29	24.29	0
1779384600	24.29	24.29	24.29	24.29	0
1779298200	24.29	24.29	24.29	24.29	0
1779211800	24.29	24.29	24.29	24.29	0
1779125400	24.29	24.29	24.29	24.29	0
1778866200	24.29	24.29	24.29	24.29	0
1778779800	24.29	24.29	24.29	24.29	0
1778693400	24.29	24.29	24.29	24.29	0
1778607000	24.29	24.29	24.29	24.29	0
1778520600	24.29	24.29	24.29	24.29	0
1778261400	24.29	24.29	24.29	24.29	0
1778175000	24.29	24.29	24.29	24.29	0
1778088600	24.29	24.29	24.29	24.29	0
1778002200	24.29	24.29	24.29	24.29	0
1777656600	24.29	24.29	24.29	24.29	0
1777570200	24.29	24.29	24.29	24.29	0
1777483800	24.29	24.29	24.29	24.29	0
1777397400	24.29	24.29	24.29	24.29	0
1777311000	24.29	24.29	24.29	24.29	0
1777051800	24.29	24.29	24.29	24.29	0
1776965400	24.29	24.29	24.29	24.29	0
1776879000	24.29	24.29	24.29	24.29	0
1776792600	24.29	24.29	24.29	24.29	0
1776706200	24.29	24.29	24.29	24.29	0
1776447000	24.29	24.29	24.29	24.29	0
1776360600	24.29	24.29	24.29	24.29	0
1776274200	24.29	24.29	24.29	24.29	0
1776187800	24.29	24.29	24.29	24.29	0
1776101400	24.29	24.29	24.29	24.29	0
1775842200	24.29	24.29	24.29	24.29	0
1775755800	24.29	24.29	24.29	24.29	0
1775669400	24.29	24.29	24.29	24.29	0
1775583000	24.29	24.29	24.29	24.29	0
1775151000	24.29	24.29	24.29	24.29	0
1775064600	24.29	24.29	24.29	24.29	0
1774978200	24.29	24.29	24.29	24.29	0
1774891800	24.29	24.29	24.29	24.29	0
1774632600	24.29	24.29	24.29	24.29	0
1774546200	24.29	24.29	24.29	24.29	0
1774459800	24.29	24.29	24.29	24.29	0
1774373400	24.29	24.29	24.29	24.29	0
1774287000	24.29	24.29	24.29	24.29	0
1774027800	24.29	24.29	24.29	24.29	0
1773941400	24.29	24.29	24.29	24.29	392
1773855000	24.29	24.29	24.29	24.29	779
1773768600	24.29	24.29	24.29	24.29	254
1773682200	24.29	24.29	24.29	24.29	596