Mitsub Corp【0Q0J】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	24.29	24.29	24.29	337	24.29	DE
52	24.29	24.29	24.29	208	24.29	DE
156	24.29	24.29	8.095857	64	23.80261404	DE
260	24.29	24.29	8.095857	37	23.80261404	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	24.29	24.29	24.29	24.29
1781766000	24.29	24.29	24.29	24.29
1781679600	24.29	24.29	24.29	24.29
1781593200	24.29	24.29	24.29	24.29
1781506800	24.29	24.29	24.29	24.29
1781247600	24.29	24.29	24.29	24.29
1781161200	24.29	24.29	24.29	24.29
1781074800	24.29	24.29	24.29	24.29
1780988400	24.29	24.29	24.29	24.29
1780902000	24.29	24.29	24.29	24.29
1780642800	24.29	24.29	24.29	24.29
1780556400	24.29	24.29	24.29	24.29
1780470000	24.29	24.29	24.29	24.29
1780383600	24.29	24.29	24.29	24.29
1780297200	24.29	24.29	24.29	24.29
1780038000	24.29	24.29	24.29	24.29
1779951600	24.29	24.29	24.29	24.29
1779865200	24.29	24.29	24.29	24.29
1779778800	24.29	24.29	24.29	24.29
1779433200	24.29	24.29	24.29	24.29
1779346800	24.29	24.29	24.29	24.29
1779260400	24.29	24.29	24.29	24.29
1779174000	24.29	24.29	24.29	24.29
1779087600	24.29	24.29	24.29	24.29
1778828400	24.29	24.29	24.29	24.29
1778742000	24.29	24.29	24.29	24.29
1778655600	24.29	24.29	24.29	24.29
1778569200	24.29	24.29	24.29	24.29
1778482800	24.29	24.29	24.29	24.29
1778223600	24.29	24.29	24.29	24.29
1778137200	24.29	24.29	24.29	24.29
1778050800	24.29	24.29	24.29	24.29
1777964400	24.29	24.29	24.29	24.29
1777618800	24.29	24.29	24.29	24.29
1777532400	24.29	24.29	24.29	24.29
1777446000	24.29	24.29	24.29	24.29
1777359600	24.29	24.29	24.29	24.29
1777273200	24.29	24.29	24.29	24.29
1777014000	24.29	24.29	24.29	24.29
1776927600	24.29	24.29	24.29	24.29
1776841200	24.29	24.29	24.29	24.29
1776754800	24.29	24.29	24.29	24.29
1776668400	24.29	24.29	24.29	24.29
1776409200	24.29	24.29	24.29	24.29
1776322800	24.29	24.29	24.29	24.29
1776236400	24.29	24.29	24.29	24.29
1776150000	24.29	24.29	24.29	24.29
1776063600	24.29	24.29	24.29	24.29
1775804400	24.29	24.29	24.29	24.29
1775718000	24.29	24.29	24.29	24.29
1775631600	24.29	24.29	24.29	24.29
1775545200	24.29	24.29	24.29	24.29
1775113200	24.29	24.29	24.29	24.29
1775026800	24.29	24.29	24.29	24.29
1774940400	24.29	24.29	24.29	24.29
1774854000	24.29	24.29	24.29	24.29
1774594800	24.29	24.29	24.29	24.29
1774508400	24.29	24.29	24.29	24.29
1774422000	24.29	24.29	24.29	24.29
1774335600	24.29	24.29	24.29	24.29
1774249200	24.29	24.29	24.29	24.29