
Ascencio Sca (0P2J)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.2 | 50.2 | 50.2 | 248 | 50.2 | DE |
4 | 0 | 0 | 50.2 | 50.2 | 50.2 | 210 | 50.2 | DE |
12 | 0 | 0 | 50.2 | 50.2 | 50.2 | 181 | 50.2 | DE |
26 | 0 | 0 | 50.2 | 50.2 | 50.2 | 114 | 50.2 | DE |
52 | 0 | 0 | 50.2 | 50.2 | 50.2 | 76 | 50.2 | DE |
156 | 0 | 0 | 50.2 | 50.2 | 50.2 | 352 | 50.2 | DE |
260 | 0 | 0 | 50.2 | 50.2 | 50.2 | 261 | 50.2 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 126 |
1740159000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 330 |
1740072600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 412 |
1739986200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 359 |
1739899800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 15 |
1739813400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 15 |
1739554200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1739467800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 200 |
1739381400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1739295000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1739208600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 770 |
1738949400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
1738863000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 330 |
1738776600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 487 |
1738690200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 4 |
1738603800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 100 |
1738344600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1738258200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
1738171800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 5 |
1738085400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 733 |
1737999000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1737739800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1737653400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 250 |
1737567000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 277 |
1737480600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1737394200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1737135000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1737048600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1736962200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 750 |
1736875800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1736789400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1736530200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
1736443800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1182 |
1736357400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1736271000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1736184600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1735925400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 2 |
1735839000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1735666200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 262 |
1735579800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1018 |
1735320600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
1735061400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1734975000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1734715800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1734629400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1734543000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1734456600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 479 |
1734370200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 270 |
1734111000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 8 |
1734024600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1733938200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 220 |
1733851800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1733765400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1733506200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 30 |
1733419800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 752 |
1733333400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1733247000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
1733160600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 217 |
1732901400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
1732815000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 18 |
1732728600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1 |
1732642200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
1732555800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 528 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約