Ascencio Sca【0P2J】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ascencio Sca (0P2J)
Ascencio Sca (0P2J) 時系列データ

Ascencio Sca (0P2J)

50.20

0.00

(0.00%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.2	50.2	50.2	151	50.2	DE
4	0	0	50.2	50.2	50.2	126	50.2	DE
12	0	0	50.2	50.2	50.2	78	50.2	DE
26	0	0	50.2	50.2	50.2	58	50.2	DE
52	0	0	50.2	50.2	50.2	90	50.2	DE
156	0	0	50.2	50.2	50.2	379	50.2	DE
260	0	0	50.2	50.2	50.2	255	50.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	50.2	0	0.00	50.2	50.2	50.2	0
1734629400	50.2	0	0.00	50.2	50.2	50.2	0
1734543000	50.2	0	0.00	50.2	50.2	50.2	0
1734456600	50.2	0	0.00	50.2	50.2	50.2	479
1734370200	50.2	0	0.00	50.2	50.2	50.2	270
1734111000	50.2	0	0.00	50.2	50.2	50.2	8
1734024600	50.2	0	0.00	50.2	50.2	50.2	0
1733938200	50.2	0	0.00	50.2	50.2	50.2	220
1733851800	50.2	0	0.00	50.2	50.2	50.2	0
1733765400	50.2	0	0.00	50.2	50.2	50.2	0
1733506200	50.2	0	0.00	50.2	50.2	50.2	30
1733419800	50.2	0	0.00	50.2	50.2	50.2	752
1733333400	50.2	0	0.00	50.2	50.2	50.2	0
1733247000	50.2	0	0.00	50.2	50.2	50.2	10
1733160600	50.2	0	0.00	50.2	50.2	50.2	217
1732901400	50.2	0	0.00	50.2	50.2	50.2	10
1732815000	50.2	0	0.00	50.2	50.2	50.2	18
1732728600	50.2	0	0.00	50.2	50.2	50.2	1
1732642200	50.2	0	0.00	50.2	50.2	50.2	0
1732555800	50.2	0	0.00	50.2	50.2	50.2	528
1732296600	50.2	0	0.00	50.2	50.2	50.2	48
1732210200	50.2	0	0.00	50.2	50.2	50.2	0
1732123800	50.2	0	0.00	50.2	50.2	50.2	11
1732037400	50.2	0	0.00	50.2	50.2	50.2	0
1731951000	50.2	0	0.00	50.2	50.2	50.2	0
1731691800	50.2	0	0.00	50.2	50.2	50.2	0
1731605400	50.2	0	0.00	50.2	50.2	50.2	122
1731519000	50.2	0	0.00	50.2	50.2	50.2	362
1731432600	50.2	0	0.00	50.2	50.2	50.2	0
1731346200	50.2	0	0.00	50.2	50.2	50.2	430
1731087000	50.2	0	0.00	50.2	50.2	50.2	0
1731000600	50.2	0	0.00	50.2	50.2	50.2	41
1730914200	50.2	0	0.00	50.2	50.2	50.2	0
1730827800	50.2	0	0.00	50.2	50.2	50.2	0
1730741400	50.2	0	0.00	50.2	50.2	50.2	0
1730482200	50.2	0	0.00	50.2	50.2	50.2	0
1730395800	50.2	0	0.00	50.2	50.2	50.2	188
1730309400	50.2	0	0.00	50.2	50.2	50.2	0
1730223000	50.2	0	0.00	50.2	50.2	50.2	0
1730136600	50.2	0	0.00	50.2	50.2	50.2	0
1729873800	50.2	0	0.00	50.2	50.2	50.2	0
1729787400	50.2	0	0.00	50.2	50.2	50.2	0
1729701000	50.2	0	0.00	50.2	50.2	50.2	0
1729614600	50.2	0	0.00	50.2	50.2	50.2	0
1729528200	50.2	0	0.00	50.2	50.2	50.2	300
1729269000	50.2	0	0.00	50.2	50.2	50.2	420
1729182600	50.2	0	0.00	50.2	50.2	50.2	0
1729096200	50.2	0	0.00	50.2	50.2	50.2	0
1729009800	50.2	0	0.00	50.2	50.2	50.2	190
1728923400	50.2	0	0.00	50.2	50.2	50.2	0
1728664200	50.2	0	0.00	50.2	50.2	50.2	0
1728577800	50.2	0	0.00	50.2	50.2	50.2	0
1728491400	50.2	0	0.00	50.2	50.2	50.2	0
1728405000	50.2	0	0.00	50.2	50.2	50.2	0
1728318600	50.2	0	0.00	50.2	50.2	50.2	0
1728059400	50.2	0	0.00	50.2	50.2	50.2	0
1727973000	50.2	0	0.00	50.2	50.2	50.2	0
1727886600	50.2	0	0.00	50.2	50.2	50.2	13
1727800200	50.2	0	0.00	50.2	50.2	50.2	0
1727713800	50.2	0	0.00	50.2	50.2	50.2	47
1727454600	50.2	0	0.00	50.2	50.2	50.2	0
1727368200	50.2	0	0.00	50.2	50.2	50.2	0
1727281800	50.2	0	0.00	50.2	50.2	50.2	400
1727195400	50.2	0	0.00	50.2	50.2	50.2	520
1727109000	50.2	0	0.00	50.2	50.2	50.2	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約