Ascencio Sca【0P2J】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	50.2	50.2	50.2	480	50.2	DE
52	50.2	50.2	50.2	564	50.2	DE
156	50.2	50.2	50.2	374	50.2	DE
260	50.2	50.2	50.2	375	50.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	50.2	50.2	50.2	50.2	0
1780680600	50.2	50.2	50.2	50.2	0
1780594200	50.2	50.2	50.2	50.2	0
1780507800	50.2	50.2	50.2	50.2	0
1780421400	50.2	50.2	50.2	50.2	0
1780335000	50.2	50.2	50.2	50.2	0
1780075800	50.2	50.2	50.2	50.2	0
1779989400	50.2	50.2	50.2	50.2	0
1779903000	50.2	50.2	50.2	50.2	0
1779816600	50.2	50.2	50.2	50.2	0
1779471000	50.2	50.2	50.2	50.2	0
1779384600	50.2	50.2	50.2	50.2	0
1779298200	50.2	50.2	50.2	50.2	0
1779211800	50.2	50.2	50.2	50.2	0
1779125400	50.2	50.2	50.2	50.2	0
1778866200	50.2	50.2	50.2	50.2	0
1778779800	50.2	50.2	50.2	50.2	0
1778693400	50.2	50.2	50.2	50.2	0
1778607000	50.2	50.2	50.2	50.2	0
1778520600	50.2	50.2	50.2	50.2	0
1778261400	50.2	50.2	50.2	50.2	0
1778175000	50.2	50.2	50.2	50.2	0
1778088600	50.2	50.2	50.2	50.2	0
1778002200	50.2	50.2	50.2	50.2	0
1777656600	50.2	50.2	50.2	50.2	0
1777570200	50.2	50.2	50.2	50.2	0
1777483800	50.2	50.2	50.2	50.2	0
1777397400	50.2	50.2	50.2	50.2	0
1777311000	50.2	50.2	50.2	50.2	0
1777051800	50.2	50.2	50.2	50.2	0
1776965400	50.2	50.2	50.2	50.2	0
1776879000	50.2	50.2	50.2	50.2	0
1776792600	50.2	50.2	50.2	50.2	0
1776706200	50.2	50.2	50.2	50.2	0
1776447000	50.2	50.2	50.2	50.2	0
1776360600	50.2	50.2	50.2	50.2	0
1776274200	50.2	50.2	50.2	50.2	0
1776187800	50.2	50.2	50.2	50.2	0
1776101400	50.2	50.2	50.2	50.2	0
1775842200	50.2	50.2	50.2	50.2	0
1775755800	50.2	50.2	50.2	50.2	0
1775669400	50.2	50.2	50.2	50.2	0
1775583000	50.2	50.2	50.2	50.2	0
1775151000	50.2	50.2	50.2	50.2	0
1775064600	50.2	50.2	50.2	50.2	0
1774978200	50.2	50.2	50.2	50.2	0
1774891800	50.2	50.2	50.2	50.2	0
1774632600	50.2	50.2	50.2	50.2	0
1774546200	50.2	50.2	50.2	50.2	0
1774459800	50.2	50.2	50.2	50.2	0
1774373400	50.2	50.2	50.2	50.2	0
1774287000	50.2	50.2	50.2	50.2	0
1774027800	50.2	50.2	50.2	50.2	0
1773941400	50.2	50.2	50.2	50.2	908
1773855000	50.2	50.2	50.2	50.2	0
1773768600	50.2	50.2	50.2	50.2	52
1773682200	50.2	50.2	50.2	50.2	0
1773423000	50.2	50.2	50.2	50.2	18
1773336600	50.2	50.2	50.2	50.2	35
1773250200	50.2	50.2	50.2	50.2	179
1773163800	50.2	50.2	50.2	50.2	436
1773077400	50.2	50.2	50.2	50.2	417