Esperite Nv【0OMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.311	0.311	0.311	0.311
1780594200	0.311	0.311	0.311	0.311
1780507800	0.311	0.311	0.311	0.311
1780421400	0.311	0.311	0.311	0.311
1780335000	0.311	0.311	0.311	0.311
1780075800	0.311	0.311	0.311	0.311
1779989400	0.311	0.311	0.311	0.311
1779903000	0.311	0.311	0.311	0.311
1779816600	0.311	0.311	0.311	0.311
1779471000	0.311	0.311	0.311	0.311
1779384600	0.311	0.311	0.311	0.311
1779298200	0.311	0.311	0.311	0.311
1779211800	0.311	0.311	0.311	0.311
1779125400	0.311	0.311	0.311	0.311
1778866200	0.311	0.311	0.311	0.311
1778779800	0.311	0.311	0.311	0.311
1778693400	0.311	0.311	0.311	0.311
1778607000	0.311	0.311	0.311	0.311
1778520600	0.311	0.311	0.311	0.311
1778261400	0.311	0.311	0.311	0.311
1778175000	0.311	0.311	0.311	0.311
1778088600	0.311	0.311	0.311	0.311
1778002200	0.311	0.311	0.311	0.311
1777656600	0.311	0.311	0.311	0.311
1777570200	0.311	0.311	0.311	0.311
1777483800	0.311	0.311	0.311	0.311
1777397400	0.311	0.311	0.311	0.311
1777311000	0.311	0.311	0.311	0.311
1777051800	0.311	0.311	0.311	0.311
1776965400	0.311	0.311	0.311	0.311
1776879000	0.311	0.311	0.311	0.311
1776792600	0.311	0.311	0.311	0.311
1776706200	0.311	0.311	0.311	0.311
1776447000	0.311	0.311	0.311	0.311
1776360600	0.311	0.311	0.311	0.311
1776274200	0.311	0.311	0.311	0.311
1776187800	0.311	0.311	0.311	0.311
1776101400	0.311	0.311	0.311	0.311
1775842200	0.311	0.311	0.311	0.311
1775755800	0.311	0.311	0.311	0.311
1775669400	0.311	0.311	0.311	0.311
1775583000	0.311	0.311	0.311	0.311
1775151000	0.311	0.311	0.311	0.311
1775064600	0.311	0.311	0.311	0.311
1774978200	0.311	0.311	0.311	0.311
1774891800	0.311	0.311	0.311	0.311
1774632600	0.311	0.311	0.311	0.311
1774546200	0.311	0.311	0.311	0.311
1774459800	0.311	0.311	0.311	0.311
1774373400	0.311	0.311	0.311	0.311
1774287000	0.311	0.311	0.311	0.311
1774027800	0.311	0.311	0.311	0.311
1773941400	0.311	0.311	0.311	0.311
1773855000	0.311	0.311	0.311	0.311
1773768600	0.311	0.311	0.311	0.311
1773682200	0.311	0.311	0.311	0.311
1773423000	0.311	0.311	0.311	0.311
1773336600	0.311	0.311	0.311	0.311
1773250200	0.311	0.311	0.311	0.311
1773163800	0.311	0.311	0.311	0.311
1773077400	0.311	0.311	0.311	0.311