Esperite Nv【0OMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782802800	0.311	0.311	0.311	0.311
1782716400	0.311	0.311	0.311	0.311
1782457200	0.311	0.311	0.311	0.311
1782370800	0.311	0.311	0.311	0.311
1782284400	0.311	0.311	0.311	0.311
1782198000	0.311	0.311	0.311	0.311
1782111600	0.311	0.311	0.311	0.311
1781852400	0.311	0.311	0.311	0.311
1781766000	0.311	0.311	0.311	0.311
1781679600	0.311	0.311	0.311	0.311
1781593200	0.311	0.311	0.311	0.311
1781506800	0.311	0.311	0.311	0.311
1781247600	0.311	0.311	0.311	0.311
1781161200	0.311	0.311	0.311	0.311
1781074800	0.311	0.311	0.311	0.311
1780988400	0.311	0.311	0.311	0.311
1780902000	0.311	0.311	0.311	0.311
1780642800	0.311	0.311	0.311	0.311
1780556400	0.311	0.311	0.311	0.311
1780470000	0.311	0.311	0.311	0.311
1780383600	0.311	0.311	0.311	0.311
1780297200	0.311	0.311	0.311	0.311
1780038000	0.311	0.311	0.311	0.311
1779951600	0.311	0.311	0.311	0.311
1779865200	0.311	0.311	0.311	0.311
1779778800	0.311	0.311	0.311	0.311
1779433200	0.311	0.311	0.311	0.311
1779346800	0.311	0.311	0.311	0.311
1779260400	0.311	0.311	0.311	0.311
1779174000	0.311	0.311	0.311	0.311
1779087600	0.311	0.311	0.311	0.311
1778828400	0.311	0.311	0.311	0.311
1778742000	0.311	0.311	0.311	0.311
1778655600	0.311	0.311	0.311	0.311
1778569200	0.311	0.311	0.311	0.311
1778482800	0.311	0.311	0.311	0.311
1778223600	0.311	0.311	0.311	0.311
1778137200	0.311	0.311	0.311	0.311
1778050800	0.311	0.311	0.311	0.311
1777964400	0.311	0.311	0.311	0.311
1777618800	0.311	0.311	0.311	0.311
1777532400	0.311	0.311	0.311	0.311
1777446000	0.311	0.311	0.311	0.311
1777359600	0.311	0.311	0.311	0.311
1777273200	0.311	0.311	0.311	0.311
1777014000	0.311	0.311	0.311	0.311
1776927600	0.311	0.311	0.311	0.311
1776841200	0.311	0.311	0.311	0.311
1776754800	0.311	0.311	0.311	0.311
1776668400	0.311	0.311	0.311	0.311
1776409200	0.311	0.311	0.311	0.311
1776322800	0.311	0.311	0.311	0.311
1776236400	0.311	0.311	0.311	0.311
1776150000	0.311	0.311	0.311	0.311
1776063600	0.311	0.311	0.311	0.311
1775804400	0.311	0.311	0.311	0.311
1775718000	0.311	0.311	0.311	0.311
1775631600	0.311	0.311	0.311	0.311
1775545200	0.311	0.311	0.311	0.311
1775113200	0.311	0.311	0.311	0.311
1775026800	0.311	0.311	0.311	0.311