Cofina Sgps Sa【0NVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781112600	0.5679999	0.5679999	0.5679999	0.5679999
1781026200	0.5679999	0.5679999	0.5679999	0.5679999
1780939800	0.5679999	0.5679999	0.5679999	0.5679999
1780680600	0.5679999	0.5679999	0.5679999	0.5679999
1780594200	0.5679999	0.5679999	0.5679999	0.5679999
1780507800	0.5679999	0.5679999	0.5679999	0.5679999
1780421400	0.5679999	0.5679999	0.5679999	0.5679999
1780335000	0.5679999	0.5679999	0.5679999	0.5679999
1780075800	0.5679999	0.5679999	0.5679999	0.5679999
1779989400	0.5679999	0.5679999	0.5679999	0.5679999
1779903000	0.5679999	0.5679999	0.5679999	0.5679999
1779816600	0.5679999	0.5679999	0.5679999	0.5679999
1779471000	0.5679999	0.5679999	0.5679999	0.5679999
1779384600	0.5679999	0.5679999	0.5679999	0.5679999
1779298200	0.5679999	0.5679999	0.5679999	0.5679999
1779211800	0.5679999	0.5679999	0.5679999	0.5679999
1779125400	0.5679999	0.5679999	0.5679999	0.5679999
1778866200	0.5679999	0.5679999	0.5679999	0.5679999
1778779800	0.5679999	0.5679999	0.5679999	0.5679999
1778693400	0.5679999	0.5679999	0.5679999	0.5679999
1778607000	0.5679999	0.5679999	0.5679999	0.5679999
1778520600	0.5679999	0.5679999	0.5679999	0.5679999
1778261400	0.5679999	0.5679999	0.5679999	0.5679999
1778175000	0.5679999	0.5679999	0.5679999	0.5679999
1778088600	0.5679999	0.5679999	0.5679999	0.5679999
1778002200	0.5679999	0.5679999	0.5679999	0.5679999
1777656600	0.5679999	0.5679999	0.5679999	0.5679999
1777570200	0.5679999	0.5679999	0.5679999	0.5679999
1777483800	0.5679999	0.5679999	0.5679999	0.5679999
1777397400	0.5679999	0.5679999	0.5679999	0.5679999
1777311000	0.5679999	0.5679999	0.5679999	0.5679999
1777051800	0.5679999	0.5679999	0.5679999	0.5679999
1776965400	0.5679999	0.5679999	0.5679999	0.5679999
1776879000	0.5679999	0.5679999	0.5679999	0.5679999
1776792600	0.5679999	0.5679999	0.5679999	0.5679999
1776706200	0.5679999	0.5679999	0.5679999	0.5679999
1776447000	0.5679999	0.5679999	0.5679999	0.5679999
1776360600	0.5679999	0.5679999	0.5679999	0.5679999
1776274200	0.5679999	0.5679999	0.5679999	0.5679999
1776187800	0.5679999	0.5679999	0.5679999	0.5679999
1776101400	0.5679999	0.5679999	0.5679999	0.5679999
1775842200	0.5679999	0.5679999	0.5679999	0.5679999
1775755800	0.5679999	0.5679999	0.5679999	0.5679999
1775669400	0.5679999	0.5679999	0.5679999	0.5679999
1775583000	0.5679999	0.5679999	0.5679999	0.5679999
1775151000	0.5679999	0.5679999	0.5679999	0.5679999
1775064600	0.5679999	0.5679999	0.5679999	0.5679999
1774978200	0.5679999	0.5679999	0.5679999	0.5679999
1774891800	0.5679999	0.5679999	0.5679999	0.5679999
1774632600	0.5679999	0.5679999	0.5679999	0.5679999
1774546200	0.5679999	0.5679999	0.5679999	0.5679999
1774459800	0.5679999	0.5679999	0.5679999	0.5679999
1774373400	0.5679999	0.5679999	0.5679999	0.5679999
1774287000	0.5679999	0.5679999	0.5679999	0.5679999
1774027800	0.5679999	0.5679999	0.5679999	0.5679999
1773941400	0.5679999	0.5679999	0.5679999	0.5679999
1773855000	0.5679999	0.5679999	0.5679999	0.5679999
1773768600	0.5679999	0.5679999	0.5679999	0.5679999
1773682200	0.5679999	0.5679999	0.5679999	0.5679999
1773423000	0.5679999	0.5679999	0.5679999	0.5679999
1773336600	0.5679999	0.5679999	0.5679999	0.5679999
1773250200	0.5679999	0.5679999	0.5679999	0.5679999