Cofina Sgps Sa【0NVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.5679999	0.5679999	0.5679999	0.5679999
1783580400	0.5679999	0.5679999	0.5679999	0.5679999
1783494000	0.5679999	0.5679999	0.5679999	0.5679999
1783407600	0.5679999	0.5679999	0.5679999	0.5679999
1783321200	0.5679999	0.5679999	0.5679999	0.5679999
1783062000	0.5679999	0.5679999	0.5679999	0.5679999
1782975600	0.5679999	0.5679999	0.5679999	0.5679999
1782889200	0.5679999	0.5679999	0.5679999	0.5679999
1782802800	0.5679999	0.5679999	0.5679999	0.5679999
1782716400	0.5679999	0.5679999	0.5679999	0.5679999
1782457200	0.5679999	0.5679999	0.5679999	0.5679999
1782370800	0.5679999	0.5679999	0.5679999	0.5679999
1782284400	0.5679999	0.5679999	0.5679999	0.5679999
1782198000	0.5679999	0.5679999	0.5679999	0.5679999
1782111600	0.5679999	0.5679999	0.5679999	0.5679999
1781852400	0.5679999	0.5679999	0.5679999	0.5679999
1781766000	0.5679999	0.5679999	0.5679999	0.5679999
1781679600	0.5679999	0.5679999	0.5679999	0.5679999
1781593200	0.5679999	0.5679999	0.5679999	0.5679999
1781506800	0.5679999	0.5679999	0.5679999	0.5679999
1781247600	0.5679999	0.5679999	0.5679999	0.5679999
1781161200	0.5679999	0.5679999	0.5679999	0.5679999
1781074800	0.5679999	0.5679999	0.5679999	0.5679999
1780988400	0.5679999	0.5679999	0.5679999	0.5679999
1780902000	0.5679999	0.5679999	0.5679999	0.5679999
1780642800	0.5679999	0.5679999	0.5679999	0.5679999
1780556400	0.5679999	0.5679999	0.5679999	0.5679999
1780470000	0.5679999	0.5679999	0.5679999	0.5679999
1780383600	0.5679999	0.5679999	0.5679999	0.5679999
1780297200	0.5679999	0.5679999	0.5679999	0.5679999
1780038000	0.5679999	0.5679999	0.5679999	0.5679999
1779951600	0.5679999	0.5679999	0.5679999	0.5679999
1779865200	0.5679999	0.5679999	0.5679999	0.5679999
1779778800	0.5679999	0.5679999	0.5679999	0.5679999
1779433200	0.5679999	0.5679999	0.5679999	0.5679999
1779346800	0.5679999	0.5679999	0.5679999	0.5679999
1779260400	0.5679999	0.5679999	0.5679999	0.5679999
1779174000	0.5679999	0.5679999	0.5679999	0.5679999
1779087600	0.5679999	0.5679999	0.5679999	0.5679999
1778828400	0.5679999	0.5679999	0.5679999	0.5679999
1778742000	0.5679999	0.5679999	0.5679999	0.5679999
1778655600	0.5679999	0.5679999	0.5679999	0.5679999
1778569200	0.5679999	0.5679999	0.5679999	0.5679999
1778482800	0.5679999	0.5679999	0.5679999	0.5679999
1778223600	0.5679999	0.5679999	0.5679999	0.5679999
1778137200	0.5679999	0.5679999	0.5679999	0.5679999
1778050800	0.5679999	0.5679999	0.5679999	0.5679999
1777964400	0.5679999	0.5679999	0.5679999	0.5679999
1777618800	0.5679999	0.5679999	0.5679999	0.5679999
1777532400	0.5679999	0.5679999	0.5679999	0.5679999
1777446000	0.5679999	0.5679999	0.5679999	0.5679999
1777359600	0.5679999	0.5679999	0.5679999	0.5679999
1777273200	0.5679999	0.5679999	0.5679999	0.5679999
1777014000	0.5679999	0.5679999	0.5679999	0.5679999
1776927600	0.5679999	0.5679999	0.5679999	0.5679999
1776841200	0.5679999	0.5679999	0.5679999	0.5679999
1776754800	0.5679999	0.5679999	0.5679999	0.5679999
1776668400	0.5679999	0.5679999	0.5679999	0.5679999
1776409200	0.5679999	0.5679999	0.5679999	0.5679999
1776322800	0.5679999	0.5679999	0.5679999	0.5679999
1776236400	0.5679999	0.5679999	0.5679999	0.5679999
1776150000	0.5679999	0.5679999	0.5679999	0.5679999
1776063600	0.5679999	0.5679999	0.5679999	0.5679999