Hot Features
プレミアム
Elia Group SA NV (0NTU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 4642 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5772 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 7403 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5968 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 13791 | 106.05 | DE |
| 156 | -6.65 | -5.90062111801 | 112.7 | 161.8 | 86.6 | 15181 | 117.26597804 | DE |
| 260 | 14.05 | 15.2717391304 | 92 | 161.8 | 65.6 | 12496 | 112.09640822 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2080 |
| 1739467800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1828 |
| 1739381400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11521 |
| 1739295000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5556 |
| 1739208600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1284 |
| 1738949400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3020 |
| 1738863000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5942 |
| 1738776600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3518 |
| 1738690200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9342 |
| 1738603800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3668 |
| 1738344600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6034 |
| 1738258200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4850 |
| 1738171800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5930 |
| 1738085400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5926 |
| 1737999000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4510 |
| 1737739800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7053 |
| 1737653400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10992 |
| 1737567000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6720 |
| 1737480600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3861 |
| 1737394200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5260 |
| 1737135000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8615 |
| 1737048600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13215 |
| 1736962200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10989 |
| 1736875800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6489 |
| 1736789400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9413 |
| 1736530200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 18819 |
| 1736443800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4802 |
| 1736357400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7772 |
| 1736271000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1694 |
| 1736184600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4349 |
| 1735925400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3267 |
| 1735839000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1400 |
| 1735666200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 757 |
| 1735579800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6574 |
| 1735320600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2016 |
| 1735061400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 257 |
| 1734975000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3651 |
| 1734715800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8655 |
| 1734629400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11630 |
| 1734543000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9241 |
| 1734456600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4327 |
| 1734370200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2803 |
| 1734111000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5586 |
| 1734024600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1715 |
| 1733938200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 58177 |
| 1733851800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1906 |
| 1733765400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2250 |
| 1733506200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3846 |
| 1733419800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2138 |
| 1733333400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1604 |
| 1733247000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3473 |
| 1733160600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27897 |
| 1732901400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3708 |
| 1732815000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1414 |
| 1732728600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6152 |
| 1732642200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3474 |
| 1732555800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 14858 |
| 1732296600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 36231 |
| 1732210200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1576 |
| 1732123800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1249 |
| 1732037400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1779 |
| 1731951000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1006 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
